LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.491
-0.01%
$ 99.55 million $ 14,866
Feb 12, 6 AM $ 0.474
-3.56%
$ 99.55 million $ 13,049
Feb 12, 5 AM $ 0.474
-3.57%
$ 99.55 million $ 9,909
Feb 12, 4 AM $ 0.474
-3.56%
$ 99.55 million $ 9,252
Feb 12, 3 AM $ 0.474
+0.00%
$ 99.54 million $ 4,763
Feb 12, 2 AM $ 0.474
+0.00%
$ 99.54 million $ 24,843
Feb 11, 11 PM $ 0.492
+1.84%
$ 101.38 million $ 25,044
Feb 11, 10 PM $ 0.491
+0.00%
$ 103.2 million $ 21,517
Feb 11, 9 PM $ 0.491
+0.00%
$ 103.2 million $ 21,715
Feb 11, 7 PM $ 0.483
-1.77%
$ 101.36 million $ 21,119
Feb 11, 6 PM $ 0.491
+0.00%
$ 103.18 million $ 20,478
Feb 11, 5 PM $ 0.483
+0.00%
$ 101.36 million $ 19,907
Feb 11, 4 PM $ 0.491
+0.00%
$ 103.18 million $ 19,752
Feb 11, 3 PM $ 0.483
+0.00%
$ 101.36 million $ 19,716
Feb 11, 2 PM $ 0.491
+1.81%
$ 103.19 million $ 18,586
Feb 11, 1 PM $ 0.482
-1.82%
$ 101.32 million $ 16,343
Feb 11, 12 PM $ 0.483
+0.03%
$ 101.36 million $ 15,987
Feb 11, 11 AM $ 0.491
+0.00%
$ 103.17 million $ 15,259
Feb 11, 10 AM $ 0.491
+1.85%
$ 103.2 million $ 15,119
Feb 11, 9 AM $ 0.491
+1.82%
$ 103.17 million $ 14,350
Feb 11, 8 AM $ 0.491
+1.83%
$ 103.17 million $ 14,229
Feb 11, 7 AM $ 0.491
+1.79%
$ 103.15 million $ 8,491
Feb 11, 6 AM $ 0.482
+0.00%
$ 101.32 million $ 7,722
Feb 11, 5 AM $ 0.491
+0.00%
$ 103.15 million $ 7,357
Feb 11, 4 AM $ 0.491
+0.00%
$ 103.16 million $ 6,176
Feb 11, 3 AM $ 0.483
+0.00%
$ 101.33 million $ 5,314
Feb 11, 2 AM $ 0.482
-1.76%
$ 101.32 million $ 79,080
Feb 11, 1 AM $ 0.482
+0.00%
$ 101.31 million $ 76,305
Feb 10, 11 PM $ 0.491
+0.00%
$ 103.14 million $ 74,806
Feb 10, 7 PM $ 0.491
+0.00%
$ 103.16 million $ 74,589
Feb 10, 5 PM $ 0.491
+0.00%
$ 103.13 million $ 73,844
Feb 10, 4 PM $ 0.491
-0.11%
$ 103.09 million $ 73,783
Feb 10, 3 PM $ 0.491
+0.04%
$ 103.13 million $ 73,557
Feb 10, 2 PM $ 0.491
+0.02%
$ 103.16 million $ 73,026
Feb 10, 1 PM $ 0.491
-0.06%
$ 103.09 million $ 72,895
Feb 10, 12 PM $ 0.491
+0.04%
$ 103.2 million $ 72,390
Feb 10, 11 AM $ 0.491
+0.06%
$ 103.2 million $ 71,661
Feb 10, 10 AM $ 0.491
+0.00%
$ 103.09 million $ 70,291
Feb 10, 9 AM $ 0.491
+0.01%
$ 103.14 million $ 68,642
Feb 10, 8 AM $ 0.491
-0.01%
$ 103.09 million $ 66,694
Feb 10, 7 AM $ 0.482
-1.73%
$ 101.27 million $ 54,039
Feb 10, 6 AM $ 0.5
+3.67%
$ 104.97 million $ 52,841
Feb 10, 5 AM $ 0.491
+1.77%
$ 103.03 million $ 51,587
Feb 10, 4 AM $ 0.491
-1.85%
$ 104.96 million $ 48,718
Feb 10, 3 AM $ 0.491
-1.81%
$ 103.06 million $ 48,820
Feb 10, 2 AM $ 0.491
+0.00%
$ 103.07 million $ 45,746
Feb 10, 1 AM $ 0.482
-1.74%
$ 101.23 million $ 44,596
Feb 10, 12 AM $ 0.5
+0.04%
$ 104.97 million $ 44,449
Feb 9, 11 PM $ 0.491
-0.03%
$ 103.03 million $ 33,545
Feb 9, 10 PM $ 0.499
+1.73%
$ 104.83 million $ 32,659