LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.499
+0.01%
$ 104.82 million $ 31,804
Feb 9, 8 PM $ 0.499
+1.75%
$ 104.86 million $ 30,959
Feb 9, 7 PM $ 0.499
+0.00%
$ 104.81 million $ 29,633
Feb 9, 6 PM $ 0.499
+0.00%
$ 104.84 million $ 29,580
Feb 9, 5 PM $ 0.491
+0.00%
$ 103.01 million $ 27,981
Feb 9, 4 PM $ 0.491
+0.04%
$ 103.05 million $ 27,421
Feb 9, 3 PM $ 0.491
-1.66%
$ 103.04 million $ 25,839
Feb 9, 2 PM $ 0.499
+0.12%
$ 104.8 million $ 22,113
Feb 9, 1 PM $ 0.49
-1.51%
$ 102.84 million $ 20,763
Feb 9, 12 PM $ 0.488
+0.01%
$ 102.57 million $ 19,629
Feb 9, 11 AM $ 0.488
-1.78%
$ 102.56 million $ 17,906
Feb 9, 10 AM $ 0.498
+0.15%
$ 104.49 million $ 15,666
Feb 9, 9 AM $ 0.497
+0.18%
$ 102.37 million $ 15,140
Feb 9, 8 AM $ 0.487
-1.77%
$ 102.18 million $ 14,115
Feb 9, 7 AM $ 0.486
-1.80%
$ 102.12 million $ 11,779
Feb 9, 6 AM $ 0.486
-1.81%
$ 102.11 million $ 9,271
Feb 9, 5 AM $ 0.486
-1.81%
$ 102.11 million $ 7,561
Feb 9, 4 AM $ 0.495
+1.84%
$ 104 million $ 4,728
Feb 9, 3 AM $ 0.495
+0.01%
$ 104 million $ 3,382
Feb 9, 2 AM $ 0.495
+1.84%
$ 103.99 million $ 23,700
Feb 9, 1 AM $ 0.495
+0.00%
$ 104 million $ 23,050
Feb 9, 12 AM $ 0.495
+0.01%
$ 103.99 million $ 22,107
Feb 8, 11 PM $ 0.495
+0.00%
$ 103.99 million $ 21,379
Feb 8, 5 PM $ 0.495
+0.00%
$ 103.99 million $ 21,376
Feb 8, 3 PM $ 0.495
+1.12%
$ 103.99 million $ 21,048
Feb 8, 2 PM $ 0.495
+1.12%
$ 103.99 million $ 54
Feb 5, 4 PM $ 0.894
-0.15%
$ 187.64 million $ 85,215
Feb 5, 3 PM $ 0.894
-2.07%
$ 187.65 million $ 84,317
Feb 5, 2 PM $ 0.896
+0.02%
$ 188.24 million $ 81,671
Feb 5, 1 PM $ 0.913
+0.00%
$ 191.63 million $ 79,507
Feb 5, 12 PM $ 0.896
+0.02%
$ 188.26 million $ 78,396
Feb 5, 11 AM $ 0.913
-0.01%
$ 191.63 million $ 77,159
Feb 5, 10 AM $ 0.897
-1.79%
$ 188.28 million $ 75,132
Feb 5, 9 AM $ 0.897
+0.00%
$ 188.34 million $ 73,293
Feb 5, 8 AM $ 0.913
+0.00%
$ 191.73 million $ 72,970
Feb 5, 7 AM $ 0.913
-0.01%
$ 191.72 million $ 68,526
Feb 5, 6 AM $ 0.897
-1.75%
$ 188.39 million $ 65,521
Feb 5, 5 AM $ 0.913
-0.01%
$ 191.75 million $ 65,736
Feb 5, 4 AM $ 0.897
-0.01%
$ 188.44 million $ 61,751
Feb 5, 3 AM $ 0.897
-1.75%
$ 188.45 million $ 57,572
Feb 5, 2 AM $ 0.913
+1.77%
$ 191.8 million $ 57,221
Feb 5, 1 AM $ 0.897
-0.01%
$ 188.46 million $ 55,929
Feb 5, 12 AM $ 0.913
+0.00%
$ 191.81 million $ 53,854
Feb 4, 11 PM $ 0.913
+0.00%
$ 191.81 million $ 53,680
Feb 4, 6 PM $ 0.914
+0.00%
$ 191.93 million $ 53,437
Feb 4, 5 PM $ 0.913
+0.00%
$ 191.81 million $ 42,043
Feb 4, 4 PM $ 0.913
+0.01%
$ 191.81 million $ 40,583
Feb 4, 3 PM $ 0.913
-0.01%
$ 191.8 million $ 37,782
Feb 4, 2 PM $ 0.913
+0.00%
$ 191.81 million $ 35,921
Feb 4, 1 PM $ 0.913
+0.00%
$ 191.83 million $ 31,518