LABUBU Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.913
-0.01%
$ 191.83 million $ 31,465
Feb 4, 11 AM $ 0.914
+0.00%
$ 191.84 million $ 29,754
Feb 2, 3 PM $ 0.795
+0.00%
$ 166.96 million $ 28,519
Feb 2, 2 PM $ 0.779
-0.04%
$ 163.62 million $ 28,035
Feb 2, 1 PM $ 0.795
+2.01%
$ 166.97 million $ 26,004
Feb 2, 12 PM $ 0.795
+0.02%
$ 166.98 million $ 24,441
Feb 2, 11 AM $ 0.779
+0.00%
$ 163.65 million $ 20,263
Feb 2, 10 AM $ 0.795
+2.01%
$ 166.94 million $ 19,419
Feb 2, 5 AM $ 0.795
+1.95%
$ 166.95 million $ 9,590
Feb 2, 4 AM $ 0.795
+1.95%
$ 166.97 million $ 6,207
Feb 2, 3 AM $ 0.78
-1.93%
$ 163.77 million $ 4,512
Feb 2, 2 AM $ 0.795
+1.96%
$ 166.99 million $ 7,449
Feb 2, 1 AM $ 0.795
+1.96%
$ 167 million $ 5,442
Feb 1, 10 PM $ 0.795
+0.00%
$ 167.02 million $ 3,352
Feb 1, 9 PM $ 0.796
+0.00%
$ 167.13 million $ 2,500
Feb 1, 8 PM $ 0.796
+0.07%
$ 167.13 million $ 2,383
Feb 1, 7 PM $ 0.795
+0.00%
$ 167 million $ 535
Feb 1, 4 PM $ 0.796
+0.06%
$ 167.12 million $ 19,528
Feb 1, 3 PM $ 0.795
+0.00%
$ 167.01 million $ 6,365
Feb 1, 2 PM $ 0.795
+0.00%
$ -- $ 6,295
Feb 1, 1 PM $ 0.795
+0.00%
$ 167 million $ 6,293
Feb 1, 10 AM $ 0.795
-4.25%
$ 167 million $ 6,488
Feb 1, 9 AM $ 0.795
+0.04%
$ 166.99 million $ 5,594
Jan 23, 4 PM $ 1.01
+0.00%
$ 212.95 million $ 34,702
Jan 23, 3 PM $ 1.01
+0.00%
$ 212.96 million $ 33,909
Jan 23, 2 PM $ 1.06
+4.13%
$ 221.76 million $ 34,935
Jan 23, 1 PM $ 1.06
+4.13%
$ 221.79 million $ 30,486
Jan 23, 12 PM $ 1.06
+4.14%
$ 221.8 million $ 27,733
Jan 23, 11 AM $ 1.01
-3.97%
$ 213 million $ 26,272
Jan 23, 10 AM $ 1.01
-3.99%
$ 212.99 million $ 25,340
Jan 23, 9 AM $ 1.06
+4.14%
$ 221.83 million $ 17,919
Jan 23, 8 AM $ 1.01
+0.00%
$ 221.91 million $ 13,501
Jan 23, 7 AM $ 1.06
+4.15%
$ 221.92 million $ 12,358
Jan 23, 6 AM $ 1.06
+0.00%
$ 221.93 million $ 10,177
Jan 23, 5 AM $ 1.06
+0.00%
$ 221.9 million $ 9,165
Jan 23, 4 AM $ 1.01
-4.01%
$ 213.05 million $ 8,269
Jan 23, 3 AM $ 1.06
-0.02%
$ 221.9 million $ 7,764
Jan 23, 2 AM $ 1.06
-0.02%
$ 221.91 million $ 40,347
Jan 23, 1 AM $ 1.06
-0.02%
$ 221.91 million $ 39,509
Jan 23, 12 AM $ 1.06
+0.00%
$ 221.91 million $ 38,851
Jan 22, 11 PM $ 1.04
-2.04%
$ 217.43 million $ 33,554
Jan 22, 6 PM $ 1.04
+0.00%
$ 217.46 million $ 32,530
Jan 22, 4 PM $ 1.06
+0.00%
$ 221.97 million $ 33,152
Jan 22, 3 PM $ 1.04
+0.00%
$ 217.4 million $ 33,142
Jan 22, 2 PM $ 1.04
+0.02%
$ 217.47 million $ 30,693
Jan 22, 1 PM $ 1.04
-2.04%
$ 217.47 million $ 29,421
Jan 22, 12 PM $ 1.04
-2.09%
$ 217.48 million $ 28,090
Jan 22, 11 AM $ 1.06
-0.01%
$ 222.02 million $ 26,144
Jan 22, 10 AM $ 1.04
-2.07%
$ 217.5 million $ 20,162
Jan 22, 9 AM $ 1.06
+2.08%
$ 222.08 million $ 14,919