LABUBU Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 1.04
+0.00%
$ 217.56 million $ 12,411
Jan 22, 7 AM $ 1.06
-0.01%
$ 222.11 million $ 10,736
Jan 22, 6 AM $ 1.06
+2.08%
$ 222.12 million $ 8,127
Jan 22, 5 AM $ 1.04
+0.00%
$ 217.6 million $ 5,394
Jan 22, 4 AM $ 1.04
+0.00%
$ 217.61 million $ 3,944
Jan 22, 3 AM $ 1.04
-2.05%
$ 217.61 million $ 3,377
Jan 22, 2 AM $ 1.04
-2.04%
$ 217.62 million $ 44,577
Jan 22, 1 AM $ 1.06
+0.00%
$ 222.16 million $ 44,354
Jan 22, 12 AM $ 1.04
+0.00%
$ 217.62 million $ 44,196
Jan 21, 8 PM $ 1.08
+4.17%
$ 226.7 million $ 44,031
Jan 21, 7 PM $ 1.08
+0.00%
$ 226.7 million $ 42,175
Jan 21, 4 PM $ 1.04
-4.01%
$ 217.62 million $ 42,932
Jan 21, 3 PM $ 1.08
+4.17%
$ 226.72 million $ 40,601
Jan 21, 2 PM $ 1.08
+4.17%
$ 226.75 million $ 36,051
Jan 21, 1 PM $ 1.08
+0.00%
$ 226.77 million $ 33,194
Jan 21, 11 AM $ 1.04
+0.00%
$ 217.67 million $ 32,918
Jan 21, 10 AM $ 1.04
-0.01%
$ 217.67 million $ 30,515
Jan 21, 9 AM $ 1.08
+4.17%
$ 226.78 million $ 26,825
Jan 21, 8 AM $ 1.08
-0.02%
$ 226.79 million $ 26,421
Jan 21, 7 AM $ 1.04
+0.00%
$ 217.72 million $ 22,538
Jan 21, 6 AM $ 1.04
-4.02%
$ 226.84 million $ 19,795
Jan 21, 5 AM $ 1.08
+4.18%
$ 226.86 million $ 19,272
Jan 21, 4 AM $ 1.08
-0.01%
$ 226.85 million $ 15,016
Jan 21, 3 AM $ 1.08
-0.01%
$ 226.9 million $ 11,978
Jan 21, 2 AM $ 1.04
-4.02%
$ 217.81 million $ 64,561
Jan 21, 1 AM $ 1.04
-4.01%
$ 217.84 million $ 59,498
Jan 21, 12 AM $ 1.04
-4.01%
$ 217.85 million $ 57,809
Jan 20, 8 PM $ 1.06
-2.05%
$ 222.3 million $ 58,977
Jan 20, 7 PM $ 1.08
+2.09%
$ 226.95 million $ 58,750
Jan 20, 6 PM $ 1.08
+2.09%
$ 226.95 million $ 57,322
Jan 20, 4 PM $ 1.08
+0.00%
$ 226.95 million $ 58,195
Jan 20, 3 PM $ 1.08
+0.00%
$ 226.84 million $ 57,416
Jan 20, 2 PM $ 1.06
-2.05%
$ 222.31 million $ 55,541
Jan 20, 1 PM $ 1.08
+1.98%
$ 226.86 million $ 54,322
Jan 20, 12 PM $ 1.08
+0.00%
$ 226.99 million $ 50,513
Jan 20, 11 AM $ 1.08
+2.04%
$ 226.91 million $ 48,185
Jan 20, 10 AM $ 1.06
+0.03%
$ 222.47 million $ 45,397
Jan 20, 9 AM $ 1.06
-1.97%
$ 227.01 million $ 43,027
Jan 20, 8 AM $ 1.06
-0.05%
$ 222.4 million $ 42,576
Jan 20, 7 AM $ 1.08
+0.00%
$ 227.05 million $ 37,744
Jan 20, 6 AM $ 1.08
+2.03%
$ 222.43 million $ 36,346
Jan 20, 5 AM $ 1.06
+0.03%
$ 222.53 million $ 32,980
Jan 20, 4 AM $ 1.06
-2.00%
$ 222.53 million $ 32,155
Jan 20, 3 AM $ 1.08
-0.03%
$ 227 million $ 31,673
Jan 20, 2 AM $ 1.08
-0.03%
$ 227.01 million $ 30,757
Jan 20, 1 AM $ 1.08
-0.02%
$ 227.03 million $ 27,529
Jan 20, 12 AM $ 1.08
+0.00%
$ 227.04 million $ 27,973
Jan 19, 11 PM $ 1.08
+0.00%
$ 227.04 million $ 27,307
Jan 19, 10 PM $ 1.08
+0.00%
$ 227.09 million $ 27,248
Jan 19, 7 PM $ 1.08
+0.00%
$ 227.04 million $ 26,837