LABUBU Historical Data

LABUBU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.08
+0.00%
$ 227.09 million $ 26,253
Jan 19, 4 PM $ 1.08
+0.00%
$ 227.03 million $ 25,376
Jan 19, 3 PM $ 1.1
+2.05%
$ 231.7 million $ 25,470
Jan 19, 2 PM $ 1.1
+2.02%
$ 231.7 million $ 24,503
Jan 19, 1 PM $ 1.06
-1.99%
$ 222.54 million $ 23,263
Jan 19, 12 PM $ 1.1
+4.12%
$ 231.72 million $ 21,715
Jan 19, 11 AM $ 1.08
+2.02%
$ 227.08 million $ 17,509
Jan 19, 10 AM $ 1.08
-2.02%
$ 227.1 million $ 13,640
Jan 19, 9 AM $ 1.08
+2.05%
$ 227.17 million $ 11,334
Jan 19, 8 AM $ 1.08
+0.00%
$ 227.13 million $ 10,306
Jan 19, 7 AM $ 1.1
+2.03%
$ 231.81 million $ 8,819
Jan 19, 6 AM $ 1.06
+0.00%
$ 222.61 million $ 6,945
Jan 19, 5 AM $ 1.08
-2.02%
$ 227.15 million $ 6,366
Jan 19, 4 AM $ 1.08
+2.05%
$ 227.2 million $ 4,227
Jan 19, 3 AM $ 1.08
+0.00%
$ 227.18 million $ 2,627
Jan 19, 2 AM $ 1.1
+2.05%
$ 231.85 million $ 56,612
Jan 19, 1 AM $ 1.1
+4.14%
$ 231.85 million $ 56,345
Jan 19, 12 AM $ 1.08
-2.01%
$ 227.18 million $ 55,051
Jan 18, 11 PM $ 1.1
+0.00%
$ 231.86 million $ 55,552
Jan 18, 9 PM $ 1.08
+0.00%
$ 227.19 million $ 55,463
Jan 18, 8 PM $ 1.1
-0.02%
$ 231.82 million $ 54,313
Jan 18, 7 PM $ 1.1
+0.00%
$ 231.86 million $ 55,361
Jan 18, 6 PM $ 1.08
+0.00%
$ 227.19 million $ 54,663
Jan 18, 5 PM $ 1.1
+0.00%
$ 231.82 million $ 53,497
Jan 18, 4 PM $ 1.1
+0.00%
$ 231.87 million $ 54,169
Jan 18, 3 PM $ 1.08
-2.02%
$ 227.2 million $ 53,731
Jan 18, 2 PM $ 1.1
+2.04%
$ 231.86 million $ 52,904
Jan 18, 1 PM $ 1.1
-0.01%
$ 231.83 million $ 49,052
Jan 18, 12 PM $ 1.1
+0.00%
$ 231.9 million $ 46,588
Jan 18, 11 AM $ 1.08
-0.01%
$ 227.27 million $ 43,698
Jan 18, 10 AM $ 1.1
+2.01%
$ 231.9 million $ 39,375
Jan 18, 9 AM $ 1.1
+2.01%
$ 231.93 million $ 34,103
Jan 18, 8 AM $ 1.1
+2.00%
$ 231.97 million $ 24,641
Jan 18, 7 AM $ 1.08
-1.99%
$ 231.98 million $ 22,831
Jan 18, 6 AM $ 1.1
+2.03%
$ 232.04 million $ 19,907
Jan 18, 5 AM $ 1.1
-0.01%
$ 232.04 million $ 14,452
Jan 18, 4 AM $ 1.11
+2.03%
$ 232.1 million $ 10,074
Jan 18, 3 AM $ 1.08
-0.01%
$ 227.47 million $ 6,436
Jan 18, 2 AM $ 1.11
-0.01%
$ 232.13 million $ 64,793
Jan 18, 1 AM $ 1.11
+2.04%
$ 232.14 million $ 62,871
Jan 18, 12 AM $ 1.11
-0.02%
$ 232.14 million $ 61,225
Jan 17, 11 PM $ 1.11
-0.02%
$ 232.14 million $ 61,083
Jan 17, 10 PM $ 1.11
+0.00%
$ 232.14 million $ 60,951
Jan 17, 9 PM $ 1.11
+0.00%
$ 232.18 million $ 60,477
Jan 17, 7 PM $ 1.11
+0.00%
$ 232.15 million $ 60,372
Jan 17, 6 PM $ 1.11
-0.03%
$ 232.14 million $ 60,326
Jan 17, 5 PM $ 1.11
+0.00%
$ 232.15 million $ 59,576
Jan 17, 4 PM $ 1.11
+0.01%
$ 232.2 million $ 57,934
Jan 17, 3 PM $ 1.11
-0.04%
$ 232.16 million $ 56,155
Jan 17, 2 PM $ 1.11
-0.01%
$ 232.23 million $ 47,679