Make Ethereum Great Again Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₆165
-12.73%
$69,307 $7,345
Dec 8, 2024 $0.0₆189
-12.34%
$79,583 $1,279
Dec 7, 2024 $0.0₆234
+0.10%
$98,632 $770
Dec 6, 2024 $0.0₆248
-26.70%
$104,403 $5,258
Dec 5, 2024 $0.0₆338
-7.92%
$142,002 $2,253
Dec 4, 2024 $0.0₆399
+0.00%
$-- $1,464
Dec 3, 2024 $0.0₆4
-3.59%
$168,007 $1,464
Dec 2, 2024 $0.0₆415
-29.79%
$173,655 $5,908
Dec 1, 2024 $0.0₆591
-26.32%
$248,513 $6,642
Nov 30, 2024 $0.0₆77
-20.90%
$324,481 $20,178
Nov 29, 2024 $0.0₆974
-7.55%
$409,858 $2,035
Nov 28, 2024 $0.0₅102
+10.64%
$430,237 $8,644
Nov 27, 2024 $0.0₆962
+2.73%
$404,716 $9,029
Nov 26, 2024 $0.0₆937
-28.29%
$394,062 $37,960
Nov 25, 2024 $0.0₅131
+22.19%
$550,250 $50,356
Nov 24, 2024 $0.0₅121
-2.89%
$451,204 $2,707
Nov 23, 2024 $0.0₅122
-1.98%
$511,145 $1,451
Nov 22, 2024 $0.0₅124
-16.19%
$520,844 $3,180
Nov 21, 2024 $0.0₅143
+14.70%
$621,632 $10,320
Nov 20, 2024 $0.0₅125
+1.04%
$522,262 $519
Nov 19, 2024 $0.0₅124
+33.33%
$521,482 $74,760
Nov 18, 2024 $0.0₆939
+1.93%
$394,935 $1,558
Nov 17, 2024 $0.0₆919
-8.27%
$386,641 $928
Nov 16, 2024 $0.0₆997
+5.35%
$419,323 $1,968
Nov 15, 2024 $0.0₆951
-10.51%
$400,072 $8,244
Nov 14, 2024 $0.0₅106
-5.91%
$446,533 $2,417
Nov 13, 2024 $0.0₅114
-16.16%
$479,154 $41,618
Nov 12, 2024 $0.0₅145
-34.89%
$608,184 $29,604
Nov 11, 2024 $0.0₅222
-34.83%
$934,928 $67,196
Nov 10, 2024 $0.0₅344
+52.94%
$1.45 million $148,081
Nov 9, 2024 $0.0₅196
+156.76%
$823,610 $154,609
Nov 8, 2024 $0.0₆711
-36.42%
$299,178 $14,387
Nov 7, 2024 $0.0₅118
-1.42%
$496,979 $3,392
Nov 6, 2024 $0.0₅12
+23.84%
$504,105 $14,518
Nov 5, 2024 $0.0₆967
-1.37%
$406,944 $5,972
Nov 4, 2024 $0.0₅102
-0.08%
$-- $1,422
Nov 3, 2024 $0.0₅102
-8.14%
$430,896 $1,425
Nov 2, 2024 $0.0₅111
+2.93%
$468,619 $7,942
Nov 1, 2024 $0.0₅107
-20.25%
$448,297 $7,454
Oct 31, 2024 $0.0₅128
+6.16%
$538,123 $8,035
Oct 30, 2024 $0.0₅12
+9.78%
$506,733 $96,875
Oct 29, 2024 $0.0₅11
-2.95%
$461,593 $5,045
Oct 28, 2024 $0.0₅114
+8.38%
$479,178 $6,275
Oct 27, 2024 $0.0₅104
-12.26%
$436,614 $8,039
Oct 26, 2024 $0.0₅118
-3.26%
$497,541 $4,255
Oct 25, 2024 $0.0₅131
+18.64%
$552,168 $6,211
Oct 24, 2024 $0.0₅111
-16.84%
$465,372 $6,822
Oct 23, 2024 $0.0₅133
-21.04%
$559,828 $27,699
Oct 22, 2024 $0.0₅173
-12.33%
$725,924 $20,631
Oct 21, 2024 $0.0₅197
+24.65%
$827,869 $62,023