Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make Ethereum Great Again Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0₆165
-12.73%
$69,307 $7,345
Dec 8, 2024 $0.0₆189
-12.34%
$79,583 $1,279
Dec 7, 2024 $0.0₆234
+0.10%
$98,632 $770
Dec 6, 2024 $0.0₆248
-26.70%
$104,403 $5,258
Dec 5, 2024 $0.0₆338
-7.92%
$142,002 $2,253
Dec 4, 2024 $0.0₆399
+0.00%
$-- $1,464
Dec 3, 2024 $0.0₆4
-3.59%
$168,007 $1,464
Dec 2, 2024 $0.0₆415
-29.79%
$173,655 $5,908
Dec 1, 2024 $0.0₆591
-26.32%
$248,513 $6,642
Nov 30, 2024 $0.0₆77
-20.90%
$324,481 $20,178
Nov 29, 2024 $0.0₆974
-7.55%
$409,858 $2,035
Nov 28, 2024 $0.0₅102
+10.64%
$430,237 $8,644
Nov 27, 2024 $0.0₆962
+2.73%
$404,716 $9,029
Nov 26, 2024 $0.0₆937
-28.29%
$394,062 $37,960
Nov 25, 2024 $0.0₅131
+22.19%
$550,250 $50,356
Nov 24, 2024 $0.0₅121
-2.89%
$451,204 $2,707
Nov 23, 2024 $0.0₅122
-1.98%
$511,145 $1,451
Nov 22, 2024 $0.0₅124
-16.19%
$520,844 $3,180
Nov 21, 2024 $0.0₅143
+14.70%
$621,632 $10,320
Nov 20, 2024 $0.0₅125
+1.04%
$522,262 $519
Nov 19, 2024 $0.0₅124
+33.33%
$521,482 $74,760
Nov 18, 2024 $0.0₆939
+1.93%
$394,935 $1,558
Nov 17, 2024 $0.0₆919
-8.27%
$386,641 $928
Nov 16, 2024 $0.0₆997
+5.35%
$419,323 $1,968
Nov 15, 2024 $0.0₆951
-10.51%
$400,072 $8,244
Nov 14, 2024 $0.0₅106
-5.91%
$446,533 $2,417
Nov 13, 2024 $0.0₅114
-16.16%
$479,154 $41,618
Nov 12, 2024 $0.0₅145
-34.89%
$608,184 $29,604
Nov 11, 2024 $0.0₅222
-34.83%
$934,928 $67,196
Nov 10, 2024 $0.0₅344
+52.94%
$1.45 million $148,081
Nov 9, 2024 $0.0₅196
+156.76%
$823,610 $154,609
Nov 8, 2024 $0.0₆711
-36.42%
$299,178 $14,387
Nov 7, 2024 $0.0₅118
-1.42%
$496,979 $3,392
Nov 6, 2024 $0.0₅12
+23.84%
$504,105 $14,518
Nov 5, 2024 $0.0₆967
-1.37%
$406,944 $5,972
Nov 4, 2024 $0.0₅102
-0.08%
$-- $1,422
Nov 3, 2024 $0.0₅102
-8.14%
$430,896 $1,425
Nov 2, 2024 $0.0₅111
+2.93%
$468,619 $7,942
Nov 1, 2024 $0.0₅107
-20.25%
$448,297 $7,454
Oct 31, 2024 $0.0₅128
+6.16%
$538,123 $8,035
Oct 30, 2024 $0.0₅12
+9.78%
$506,733 $96,875
Oct 29, 2024 $0.0₅11
-2.95%
$461,593 $5,045
Oct 28, 2024 $0.0₅114
+8.38%
$479,178 $6,275
Oct 27, 2024 $0.0₅104
-12.26%
$436,614 $8,039
Oct 26, 2024 $0.0₅118
-3.26%
$497,541 $4,255
Oct 25, 2024 $0.0₅131
+18.64%
$552,168 $6,211
Oct 24, 2024 $0.0₅111
-16.84%
$465,372 $6,822
Oct 23, 2024 $0.0₅133
-21.04%
$559,828 $27,699
Oct 22, 2024 $0.0₅173
-12.33%
$725,924 $20,631
Oct 21, 2024 $0.0₅197
+24.65%
$827,869 $62,023