Make Ethereum Great Again Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆165
-12.73%
$ 69,307 $ 7,345
Dec 8, 2024 $ 0.0₆189
-12.34%
$ 79,583 $ 1,279
Dec 7, 2024 $ 0.0₆234
+0.10%
$ 98,632 $ 770
Dec 6, 2024 $ 0.0₆248
-26.70%
$ 104,403 $ 5,258
Dec 5, 2024 $ 0.0₆338
-7.92%
$ 142,002 $ 2,253
Dec 4, 2024 $ 0.0₆399
+0.00%
$ -- $ 1,464
Dec 3, 2024 $ 0.0₆4
-3.59%
$ 168,007 $ 1,464
Dec 2, 2024 $ 0.0₆415
-29.79%
$ 173,655 $ 5,908
Dec 1, 2024 $ 0.0₆591
-26.32%
$ 248,513 $ 6,642
Nov 30, 2024 $ 0.0₆77
-20.90%
$ 324,481 $ 20,178
Nov 29, 2024 $ 0.0₆974
-7.55%
$ 409,858 $ 2,035
Nov 28, 2024 $ 0.0₅102
+10.64%
$ 430,237 $ 8,644
Nov 27, 2024 $ 0.0₆962
+2.73%
$ 404,716 $ 9,029
Nov 26, 2024 $ 0.0₆937
-28.29%
$ 394,062 $ 37,960
Nov 25, 2024 $ 0.0₅131
+22.19%
$ 550,250 $ 50,356
Nov 24, 2024 $ 0.0₅121
-2.89%
$ 451,204 $ 2,707
Nov 23, 2024 $ 0.0₅122
-1.98%
$ 511,145 $ 1,451
Nov 22, 2024 $ 0.0₅124
-16.19%
$ 520,844 $ 3,180
Nov 21, 2024 $ 0.0₅143
+14.70%
$ 621,632 $ 10,320
Nov 20, 2024 $ 0.0₅125
+1.04%
$ 522,262 $ 519
Nov 19, 2024 $ 0.0₅124
+33.33%
$ 521,482 $ 74,760
Nov 18, 2024 $ 0.0₆939
+1.93%
$ 394,935 $ 1,558
Nov 17, 2024 $ 0.0₆919
-8.27%
$ 386,641 $ 928
Nov 16, 2024 $ 0.0₆997
+5.35%
$ 419,323 $ 1,968
Nov 15, 2024 $ 0.0₆951
-10.51%
$ 400,072 $ 8,244
Nov 14, 2024 $ 0.0₅106
-5.91%
$ 446,533 $ 2,417
Nov 13, 2024 $ 0.0₅114
-16.16%
$ 479,154 $ 41,618
Nov 12, 2024 $ 0.0₅145
-34.89%
$ 608,184 $ 29,604
Nov 11, 2024 $ 0.0₅222
-34.83%
$ 934,928 $ 67,196
Nov 10, 2024 $ 0.0₅344
+52.94%
$ 1.45 million $ 148,081
Nov 9, 2024 $ 0.0₅196
+156.76%
$ 823,610 $ 154,609
Nov 8, 2024 $ 0.0₆711
-36.42%
$ 299,178 $ 14,387
Nov 7, 2024 $ 0.0₅118
-1.42%
$ 496,979 $ 3,392
Nov 6, 2024 $ 0.0₅12
+23.84%
$ 504,105 $ 14,518
Nov 5, 2024 $ 0.0₆967
-1.37%
$ 406,944 $ 5,972
Nov 4, 2024 $ 0.0₅102
-0.08%
$ -- $ 1,422
Nov 3, 2024 $ 0.0₅102
-8.14%
$ 430,896 $ 1,425
Nov 2, 2024 $ 0.0₅111
+2.93%
$ 468,619 $ 7,942
Nov 1, 2024 $ 0.0₅107
-20.25%
$ 448,297 $ 7,454
Oct 31, 2024 $ 0.0₅128
+6.16%
$ 538,123 $ 8,035
Oct 30, 2024 $ 0.0₅12
+9.78%
$ 506,733 $ 96,875
Oct 29, 2024 $ 0.0₅11
-2.95%
$ 461,593 $ 5,045
Oct 28, 2024 $ 0.0₅114
+8.38%
$ 479,178 $ 6,275
Oct 27, 2024 $ 0.0₅104
-12.26%
$ 436,614 $ 8,039
Oct 26, 2024 $ 0.0₅118
-3.26%
$ 497,541 $ 4,255
Oct 25, 2024 $ 0.0₅131
+18.64%
$ 552,168 $ 6,211
Oct 24, 2024 $ 0.0₅111
-16.84%
$ 465,372 $ 6,822
Oct 23, 2024 $ 0.0₅133
-21.04%
$ 559,828 $ 27,699
Oct 22, 2024 $ 0.0₅173
-12.33%
$ 725,924 $ 20,631
Oct 21, 2024 $ 0.0₅197
+24.65%
$ 827,869 $ 62,023