Make Ethereum Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₇159
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₇159
-1.42%
$ 6,671 $ 56,576
Mar 31, 2025 $ 0.0₇254
+0.00%
$ 10,699 $ 1
Mar 10, 2025 $ 0.0₇36
+0.00%
$ 15,141 $ 57
Mar 1, 2025 $ 0.0₇458
+0.00%
$ 19,249 $ 3
Feb 22, 2025 $ 0.0₇793
+0.00%
$ -- $ 359
Feb 14, 2025 $ 0.0₇965
+0.00%
$ -- $ 26
Feb 7, 2025 $ 0.0₇932
+0.00%
$ -- $ 392
Jan 27, 2025 $ 0.0₆132
+0.00%
$ 55,578 $ 2,673
Jan 26, 2025 $ 0.0₆176
-2.80%
$ 74,025 $ 161
Jan 25, 2025 $ 0.0₆182
+0.73%
$ 76,364 $ 226
Jan 24, 2025 $ 0.0₆184
-0.73%
$ 77,296 $ 38
Jan 23, 2025 $ 0.0₆192
-10.93%
$ 80,945 $ 948
Jan 22, 2025 $ 0.0₆216
-10.19%
$ 90,736 $ 1,217
Jan 21, 2025 $ 0.0₆239
-7.14%
$ 100,673 $ 1,583
Jan 20, 2025 $ 0.0₆26
+44.97%
$ 109,327 $ 8,218
Jan 19, 2025 $ 0.0₆179
-5.92%
$ 75,163 $ 2,719
Jan 18, 2025 $ 0.0₆191
+7.45%
$ 80,195 $ 5,641
Jan 17, 2025 $ 0.0₆178
+3.90%
$ 74,678 $ 91
Jan 16, 2025 $ 0.0₆17
-1.03%
$ 71,702 $ 79
Jan 14, 2025 $ 0.0₆168
+2.30%
$ 70,548 $ 1
Jan 13, 2025 $ 0.0₆163
-2.79%
$ 68,777 $ 95
Jan 12, 2025 $ 0.0₆168
-0.39%
$ 70,493 $ 53
Jan 11, 2025 $ 0.0₆175
-0.42%
$ -- $ 736
Jan 10, 2025 $ 0.0₆177
-8.79%
$ 74,256 $ 1,216
Jan 9, 2025 $ 0.0₆193
+0.28%
$ 81,288 $ 676
Jan 8, 2025 $ 0.0₆195
-0.15%
$ -- $ 169
Jan 7, 2025 $ 0.0₆195
-5.95%
$ 82,195 $ 362
Jan 6, 2025 $ 0.0₆202
+1.06%
$ 85,127 $ 217
Jan 4, 2025 $ 0.0₆132
+7.85%
$ -- $ 6
Jan 3, 2025 $ 0.0₆122
+4.78%
$ 51,210 $ 1,005
Jan 2, 2025 $ 0.0₆116
+0.92%
$ 48,896 $ 234
Jan 1, 2025 $ 0.0₆115
-2.60%
$ 48,269 $ 116
Dec 31, 2024 $ 0.0₆117
-2.68%
$ 49,423 $ 247
Dec 29, 2024 $ 0.0₆124
+0.30%
$ -- $ 48
Dec 25, 2024 $ 0.0₇681
-0.49%
$ -- $ 117
Dec 24, 2024 $ 0.0₇687
+0.37%
$ 28,889 $ 118
Dec 23, 2024 $ 0.0₇669
+2.48%
$ 28,157 $ 99
Dec 22, 2024 $ 0.0₇709
+1.34%
$ -- $ 728
Dec 21, 2024 $ 0.0₇697
-12.52%
$ 29,326 $ 828
Dec 19, 2024 $ 0.0₇823
-5.53%
$ 34,640 $ 1,151
Dec 18, 2024 $ 0.0₇866
-4.83%
$ 36,419 $ 1,210
Dec 17, 2024 $ 0.0₆113
-0.73%
$ -- $ 30
Dec 16, 2024 $ 0.0₆114
-0.43%
$ 48,066 $ 30
Dec 15, 2024 $ 0.0₆117
+0.80%
$ 49,156 $ 629
Dec 14, 2024 $ 0.0₆122
-11.78%
$ 51,372 $ 254
Dec 13, 2024 $ 0.0₆138
-0.36%
$ 58,089 $ 1,204
Dec 12, 2024 $ 0.0₆139
+0.76%
$ 58,471 $ 773
Dec 11, 2024 $ 0.0₆138
-5.67%
$ 57,974 $ 1,038
Dec 10, 2024 $ 0.0₆146
-12.25%
$ 61,484 $ 1,110
Download