Make Ethereum Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₇159
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₇159
-1.42%
$6,671 $56,576
Mar 31, 2025 $0.0₇254
+0.00%
$10,699 $1
Mar 10, 2025 $0.0₇36
+0.00%
$15,141 $57
Mar 1, 2025 $0.0₇458
+0.00%
$19,249 $3
Feb 22, 2025 $0.0₇793
+0.00%
$-- $359
Feb 14, 2025 $0.0₇965
+0.00%
$-- $26
Feb 7, 2025 $0.0₇932
+0.00%
$-- $392
Jan 27, 2025 $0.0₆132
+0.00%
$55,578 $2,673
Jan 26, 2025 $0.0₆176
-2.80%
$74,025 $161
Jan 25, 2025 $0.0₆182
+0.73%
$76,364 $226
Jan 24, 2025 $0.0₆184
-0.73%
$77,296 $38
Jan 23, 2025 $0.0₆192
-10.93%
$80,945 $948
Jan 22, 2025 $0.0₆216
-10.19%
$90,736 $1,217
Jan 21, 2025 $0.0₆239
-7.14%
$100,673 $1,583
Jan 20, 2025 $0.0₆26
+44.97%
$109,327 $8,218
Jan 19, 2025 $0.0₆179
-5.92%
$75,163 $2,719
Jan 18, 2025 $0.0₆191
+7.45%
$80,195 $5,641
Jan 17, 2025 $0.0₆178
+3.90%
$74,678 $91
Jan 16, 2025 $0.0₆17
-1.03%
$71,702 $79
Jan 14, 2025 $0.0₆168
+2.30%
$70,548 $1
Jan 13, 2025 $0.0₆163
-2.79%
$68,777 $95
Jan 12, 2025 $0.0₆168
-0.39%
$70,493 $53
Jan 11, 2025 $0.0₆175
-0.42%
$-- $736
Jan 10, 2025 $0.0₆177
-8.79%
$74,256 $1,216
Jan 9, 2025 $0.0₆193
+0.28%
$81,288 $676
Jan 8, 2025 $0.0₆195
-0.15%
$-- $169
Jan 7, 2025 $0.0₆195
-5.95%
$82,195 $362
Jan 6, 2025 $0.0₆202
+1.06%
$85,127 $217
Jan 4, 2025 $0.0₆132
+7.85%
$-- $6
Jan 3, 2025 $0.0₆122
+4.78%
$51,210 $1,005
Jan 2, 2025 $0.0₆116
+0.92%
$48,896 $234
Jan 1, 2025 $0.0₆115
-2.60%
$48,269 $116
Dec 31, 2024 $0.0₆117
-2.68%
$49,423 $247
Dec 29, 2024 $0.0₆124
+0.30%
$-- $48
Dec 25, 2024 $0.0₇681
-0.49%
$-- $117
Dec 24, 2024 $0.0₇687
+0.37%
$28,889 $118
Dec 23, 2024 $0.0₇669
+2.48%
$28,157 $99
Dec 22, 2024 $0.0₇709
+1.34%
$-- $728
Dec 21, 2024 $0.0₇697
-12.52%
$29,326 $828
Dec 19, 2024 $0.0₇823
-5.53%
$34,640 $1,151
Dec 18, 2024 $0.0₇866
-4.83%
$36,419 $1,210
Dec 17, 2024 $0.0₆113
-0.73%
$-- $30
Dec 16, 2024 $0.0₆114
-0.43%
$48,066 $30
Dec 15, 2024 $0.0₆117
+0.80%
$49,156 $629
Dec 14, 2024 $0.0₆122
-11.78%
$51,372 $254
Dec 13, 2024 $0.0₆138
-0.36%
$58,089 $1,204
Dec 12, 2024 $0.0₆139
+0.76%
$58,471 $773
Dec 11, 2024 $0.0₆138
-5.67%
$57,974 $1,038
Dec 10, 2024 $0.0₆146
-12.25%
$61,484 $1,110
Download