BOBOD Historical Data

BOBOD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇26
-10.34%
$ -- $ 799
Aug 28, 2025 $ 0.0₇29
-6.45%
$ 5,800 $ 604
Aug 27, 2025 $ 0.0₇29
+0.00%
$ 6,200 $ 949
Aug 26, 2025 $ 0.0₇31
-22.50%
$ 6,200 $ 3,413
Aug 25, 2025 $ 0.0₇42
+0.00%
$ 8,000 $ 687
Aug 24, 2025 $ 0.0₇46
+15.00%
$ 8,000 $ 2,919
Aug 23, 2025 $ 0.0₇42
-17.65%
$ 8,000 $ 2,137
Aug 22, 2025 $ 0.0₇35
-35.19%
$ 7,000 $ 5,202
Aug 21, 2025 $ 0.0₇48
+41.18%
$ 10,800 $ 3,587
Aug 20, 2025 $ 0.0₇34
-10.53%
$ 6,800 $ 1,449
Aug 19, 2025 $ 0.0₇42
+23.53%
$ 7,600 $ 2,410
Aug 18, 2025 $ 0.0₇34
-8.11%
$ 6,800 $ 11,509
Aug 17, 2025 $ 0.0₇37
-2.63%
$ 7,400 $ 1,728
Aug 16, 2025 $ 0.0₇38
-11.63%
$ 7,600 $ 968
Aug 15, 2025 $ 0.0₇43
+34.38%
$ 8,600 $ 2,382
Aug 14, 2025 $ 0.0₇35
+6.06%
$ 7,000 $ 2,128
Aug 13, 2025 $ 0.0₇33
-34.00%
$ 6,600 $ 2,815
Aug 12, 2025 $ 0.0₇5
+2.04%
$ 10,000 $ 2,773
Aug 11, 2025 $ 0.0₇6
-6.25%
$ 12,000 $ 3,228
Aug 10, 2025 $ 0.0₇64
-11.11%
$ 12,800 $ 4,226
Aug 9, 2025 $ 0.0₇72
+14.29%
$ 14,400 $ 8,644
Aug 8, 2025 $ 0.0₇69
-27.37%
$ 13,800 $ 6,262
Aug 7, 2025 $ 0.0₇95
+400.00%
$ 19,000 $ 219,623
Aug 6, 2025 $ 0.0₇23
+21.05%
$ 4,600 $ 2,726
Aug 5, 2025 $ 0.0₇2
+17.65%
$ 4,000 $ 1,786
Aug 4, 2025 $ 0.0₇17
-10.53%
$ 3,400 $ 1,042
Aug 3, 2025 $ 0.0₇2
-9.09%
$ 4,000 $ 1,003
Aug 2, 2025 $ 0.0₇21
-22.22%
$ 4,400 $ 2,323
Aug 1, 2025 $ 0.0₇27
-46.00%
$ 5,400 $ 8,924
Jul 31, 2025 $ 0.0₇5
+0.00%
$ 10,000 $ 2,640
Jul 30, 2025 $ 0.0₇5
+0.00%
$ 10,000 $ 708
Jul 29, 2025 $ 0.0₇5
-28.57%
$ 10,000 $ 1,498
Jul 28, 2025 $ 0.0₇7
-12.50%
$ 14,000 $ 1,830
Jul 27, 2025 $ 0.0₇8
+0.00%
$ 16,000 $ 1,986
Jul 24, 2025 $ 0.0₅48
-11.11%
$ -- $ 414,579
Download