BOBOD Historical Data

BOBOD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₇26
-10.34%
$-- $799
Aug 28, 2025 $0.0₇29
-6.45%
$5,800 $604
Aug 27, 2025 $0.0₇29
+0.00%
$6,200 $949
Aug 26, 2025 $0.0₇31
-22.50%
$6,200 $3,413
Aug 25, 2025 $0.0₇42
+0.00%
$8,000 $687
Aug 24, 2025 $0.0₇46
+15.00%
$8,000 $2,919
Aug 23, 2025 $0.0₇42
-17.65%
$8,000 $2,137
Aug 22, 2025 $0.0₇35
-35.19%
$7,000 $5,202
Aug 21, 2025 $0.0₇48
+41.18%
$10,800 $3,587
Aug 20, 2025 $0.0₇34
-10.53%
$6,800 $1,449
Aug 19, 2025 $0.0₇42
+23.53%
$7,600 $2,410
Aug 18, 2025 $0.0₇34
-8.11%
$6,800 $11,509
Aug 17, 2025 $0.0₇37
-2.63%
$7,400 $1,728
Aug 16, 2025 $0.0₇38
-11.63%
$7,600 $968
Aug 15, 2025 $0.0₇43
+34.38%
$8,600 $2,382
Aug 14, 2025 $0.0₇35
+6.06%
$7,000 $2,128
Aug 13, 2025 $0.0₇33
-34.00%
$6,600 $2,815
Aug 12, 2025 $0.0₇5
+2.04%
$10,000 $2,773
Aug 11, 2025 $0.0₇6
-6.25%
$12,000 $3,228
Aug 10, 2025 $0.0₇64
-11.11%
$12,800 $4,226
Aug 9, 2025 $0.0₇72
+14.29%
$14,400 $8,644
Aug 8, 2025 $0.0₇69
-27.37%
$13,800 $6,262
Aug 7, 2025 $0.0₇95
+400.00%
$19,000 $219,623
Aug 6, 2025 $0.0₇23
+21.05%
$4,600 $2,726
Aug 5, 2025 $0.0₇2
+17.65%
$4,000 $1,786
Aug 4, 2025 $0.0₇17
-10.53%
$3,400 $1,042
Aug 3, 2025 $0.0₇2
-9.09%
$4,000 $1,003
Aug 2, 2025 $0.0₇21
-22.22%
$4,400 $2,323
Aug 1, 2025 $0.0₇27
-46.00%
$5,400 $8,924
Jul 31, 2025 $0.0₇5
+0.00%
$10,000 $2,640
Jul 30, 2025 $0.0₇5
+0.00%
$10,000 $708
Jul 29, 2025 $0.0₇5
-28.57%
$10,000 $1,498
Jul 28, 2025 $0.0₇7
-12.50%
$14,000 $1,830
Jul 27, 2025 $0.0₇8
+0.00%
$16,000 $1,986
Jul 24, 2025 $0.0₅48
-11.11%
$-- $414,579
Download