Abyss World Historical Data

AWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00453
-11.17%
$ 45.26 million $ 4.51 million
Mar 13, 2024 $ 0.0051
+1.62%
$ 50.95 million $ 11.24 million
Mar 12, 2024 $ 0.00501
-2.57%
$ 50.09 million $ 9.14 million
Mar 11, 2024 $ 0.00519
+30.44%
$ 51.89 million $ 15.69 million
Mar 10, 2024 $ 0.00398
-1.60%
$ 39.79 million $ 1.05 million
Mar 9, 2024 $ 0.00404
-0.26%
$ 40.34 million $ 1.15 million
Mar 8, 2024 $ 0.00405
+11.79%
$ 40.45 million $ 1.08 million
Mar 7, 2024 $ 0.00361
-11.87%
$ 36.05 million $ 700,967
Mar 6, 2024 $ 0.00409
+22.47%
$ 40.9 million $ 971,722
Mar 5, 2024 $ 0.00337
-8.22%
$ 33.67 million $ 994,402
Mar 4, 2024 $ 0.00367
+3.86%
$ 36.69 million $ 658,428
Mar 3, 2024 $ 0.00353
-5.42%
$ 35.33 million $ 445,283
Mar 2, 2024 $ 0.00372
-0.34%
$ 37.17 million $ 490,959
Mar 1, 2024 $ 0.00373
-1.22%
$ 37.3 million $ 464,576
Feb 29, 2024 $ 0.00378
+0.12%
$ 37.82 million $ 553,639
Feb 28, 2024 $ 0.00377
-2.44%
$ 37.66 million $ 525,814
Feb 27, 2024 $ 0.00386
+0.18%
$ 38.6 million $ 556,357
Feb 26, 2024 $ 0.00385
+0.63%
$ 38.49 million $ 585,495
Feb 25, 2024 $ 0.00384
-4.94%
$ 38.35 million $ 495,783
Feb 24, 2024 $ 0.00403
-7.27%
$ 40.33 million $ 513,773
Feb 23, 2024 $ 0.00433
+13.62%
$ 43.31 million $ 580,731
Feb 22, 2024 $ 0.00379
+1.90%
$ 37.85 million $ 475,312
Feb 21, 2024 $ 0.00377
-1.73%
$ 37.73 million $ 450,429
Feb 20, 2024 $ 0.00381
+2.01%
$ 38.12 million $ 466,025
Feb 19, 2024 $ 0.00374
-1.82%
$ 37.37 million $ 417,486
Feb 18, 2024 $ 0.0038
-0.78%
$ 37.97 million $ 481,021
Feb 17, 2024 $ 0.00383
+5.10%
$ 38.26 million $ 488,988
Feb 16, 2024 $ 0.00365
-5.47%
$ 36.45 million $ 561,713
Feb 15, 2024 $ 0.00386
+1.89%
$ 38.57 million $ 675,288
Feb 14, 2024 $ 0.00382
-1.35%
$ 38.17 million $ 819,264
Feb 13, 2024 $ 0.00386
-2.21%
$ 38.64 million $ 855,141
Feb 12, 2024 $ 0.00396
-10.38%
$ 39.57 million $ 656,325
Feb 11, 2024 $ 0.00441
+13.19%
$ 44.13 million $ 484,027
Feb 10, 2024 $ 0.00378
-7.80%
$ 37.75 million $ 424,724
Feb 9, 2024 $ 0.00408
-3.97%
$ 40.8 million $ 368,489
Feb 8, 2024 $ 0.00425
-1.37%
$ 42.5 million $ 282,882
Feb 7, 2024 $ 0.00432
+3.44%
$ 43.23 million $ 462,928
Feb 6, 2024 $ 0.0042
+9.78%
$ 42.04 million $ 362,746
Feb 5, 2024 $ 0.00383
-2.93%
$ 38.27 million $ 385,243
Feb 4, 2024 $ 0.00395
-0.76%
$ 39.5 million $ 299,221
Feb 3, 2024 $ 0.00399
-0.89%
$ 39.9 million $ 306,870
Feb 2, 2024 $ 0.00405
-9.29%
$ 40.45 million $ 347,338
Feb 1, 2024 $ 0.00446
-11.77%
$ 44.55 million $ 488,714
Jan 31, 2024 $ 0.00504
-5.10%
$ 50.39 million $ 431,152
Jan 30, 2024 $ 0.00534
+40.74%
$ 53.38 million $ 985,646
Jan 29, 2024 $ 0.0038
+5.32%
$ 37.95 million $ 341,264
Jan 28, 2024 $ 0.00361
+8.32%
$ 36.08 million $ 438,144
Jan 27, 2024 $ 0.00346
+19.32%
$ 34.57 million $ 452,569
Jan 26, 2024 $ 0.0029
+5.44%
$ 28.95 million $ 433,900
Jan 25, 2024 $ 0.00276
-4.99%
$ 27.55 million $ 145,145