Abyss World Historical Data

AWT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00291
-0.34%
$ 29.1 million $ 401,669
Jan 23, 2024 $ 0.00292
-3.10%
$ 29.22 million $ 260,873
Jan 22, 2024 $ 0.00303
-3.42%
$ 30.24 million $ 454,029
Jan 21, 2024 $ 0.00313
+3.72%
$ 31.31 million $ 279,572
Jan 20, 2024 $ 0.00302
-0.73%
$ 30.19 million $ 258,530
Jan 19, 2024 $ 0.00304
-12.94%
$ 30.35 million $ 418,394
Jan 18, 2024 $ 0.00348
-10.45%
$ 34.81 million $ 390,646
Jan 17, 2024 $ 0.00389
+13.95%
$ 38.87 million $ 357,175
Jan 16, 2024 $ 0.00341
+13.82%
$ 34.11 million $ 659,039
Jan 15, 2024 $ 0.00299
-2.00%
$ 29.91 million $ 221,283
Jan 14, 2024 $ 0.00305
-2.90%
$ 30.48 million $ 324,496
Jan 13, 2024 $ 0.00314
-4.71%
$ 31.39 million $ 316,110
Jan 12, 2024 $ 0.00329
+19.54%
$ 32.92 million $ 339,236
Jan 11, 2024 $ 0.00275
-28.09%
$ 27.48 million $ 161,896
Jan 10, 2024 $ 0.00382
+0.03%
$ 38.22 million $ 223,241
Jan 9, 2024 $ 0.00382
-1.54%
$ 38.21 million $ 709,911
Jan 8, 2024 $ 0.00389
+5.92%
$ 38.91 million $ 1.02 million
Jan 7, 2024 $ 0.00365
-5.10%
$ 36.5 million $ 679,136
Jan 6, 2024 $ 0.00384
+13.63%
$ 38.36 million $ 611,771
Jan 5, 2024 $ 0.00356
-24.28%
$ 35.63 million $ 889,810
Jan 4, 2024 $ 0.00448
+49.49%
$ 44.78 million $ 700,593
Jan 3, 2024 $ 0.00297
+37.08%
$ 29.72 million $ 464,661
Jan 2, 2024 $ 0.00217
+0.23%
$ 21.68 million $ 370,100
Jan 1, 2024 $ 0.00216
+0.47%
$ 21.63 million $ 222,951
Dec 31, 2023 $ 0.00215
-0.76%
$ 21.52 million $ 338,779
Dec 30, 2023 $ 0.00217
-1.18%
$ 21.67 million $ 361,062
Dec 29, 2023 $ 0.00219
+2.27%
$ 21.92 million $ 482,797
Dec 28, 2023 $ 0.00214
-17.48%
$ 21.44 million $ 527,525
Dec 27, 2023 $ 0.0026
-9.99%
$ 25.97 million $ 660,426
Dec 26, 2023 $ 0.00289
-3.03%
$ 28.85 million $ 527,016
Dec 25, 2023 $ 0.00297
-0.78%
$ 29.71 million $ 461,028
Dec 24, 2023 $ 0.003
+7.97%
$ 29.95 million $ 431,203
Dec 23, 2023 $ 0.00277
-6.47%
$ 27.74 million $ 388,156
Dec 22, 2023 $ 0.00296
+43.19%
$ 29.63 million $ 612,324
Dec 21, 2023 $ 0.0021
+6.10%
$ 20.97 million $ 329,841
Dec 20, 2023 $ 0.00198
+9.77%
$ 19.77 million $ 237,500
Dec 19, 2023 $ 0.0018
-1.74%
$ 18.01 million $ 400,031
Dec 18, 2023 $ 0.00183
-12.59%
$ 18.33 million $ 437,170
Dec 17, 2023 $ 0.00209
-9.95%
$ 20.86 million $ 367,378
Dec 16, 2023 $ 0.00232
-5.79%
$ 23.16 million $ 409,268
Dec 15, 2023 $ 0.00246
-16.45%
$ 24.59 million $ 606,502
Dec 14, 2023 $ 0.00294
-0.32%
$ 29.42 million $ 587,236
Dec 13, 2023 $ 0.00295
-15.78%
$ 29.5 million $ 684,711
Dec 12, 2023 $ 0.0035
+2.85%
$ 35.02 million $ 689,890
Dec 11, 2023 $ 0.00341
-6.87%
$ 34.04 million $ 850,552
Dec 10, 2023 $ 0.00366
+13.70%
$ 36.55 million $ 514,033
Dec 9, 2023 $ 0.00322
+2.63%
$ 32.16 million $ 494,762
Dec 8, 2023 $ 0.00313
-30.52%
$ 31.33 million $ 737,005
Dec 7, 2023 $ 0.00454
-3.01%
$ 45.43 million $ 446,638
Dec 6, 2023 $ 0.00468
-1.10%
$ 46.84 million $ 404,786