Abyss World Historical Data

AWT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000847
-6.95%
$ 8.47 million $ 207,629
Oct 15, 2023 $ 0.000907
-7.49%
$ 9.07 million $ 227,732
Oct 14, 2023 $ 0.000981
+4.06%
$ 9.81 million $ 174,828
Oct 13, 2023 $ 0.000944
+10.71%
$ 9.44 million $ 196,493
Oct 12, 2023 $ 0.000579
-71.02%
$ 5.79 million $ 81,916
Oct 11, 2023 $ 0.002
-5.25%
$ 19.97 million $ 318,282
Oct 10, 2023 $ 0.00211
+0.53%
$ 21.11 million $ 440,597
Oct 9, 2023 $ 0.0021
-12.77%
$ 21 million $ 271,992
Oct 8, 2023 $ 0.00241
-2.36%
$ 24.13 million $ 394,655
Oct 7, 2023 $ 0.00247
-3.51%
$ 24.72 million $ 391,899
Oct 6, 2023 $ 0.00256
-5.83%
$ 25.62 million $ 233,143
Oct 5, 2023 $ 0.00269
+1.84%
$ 26.93 million $ 506,235
Oct 4, 2023 $ 0.00264
+0.41%
$ 26.44 million $ 332,758
Oct 3, 2023 $ 0.00264
-9.23%
$ 26.37 million $ 366,418
Oct 2, 2023 $ 0.00293
+0.09%
$ 29.27 million $ 412,216
Oct 1, 2023 $ 0.00291
-0.44%
$ 29.07 million $ 244,896
Sep 30, 2023 $ 0.00292
+1.66%
$ 29.16 million $ 345,555
Sep 29, 2023 $ 0.00289
-0.28%
$ 28.91 million $ 352,397
Sep 28, 2023 $ 0.0029
+1.33%
$ 28.96 million $ 376,675
Sep 27, 2023 $ 0.00286
-2.74%
$ 28.61 million $ 346,282
Sep 26, 2023 $ 0.00294
+3.08%
$ 29.42 million $ 360,328
Sep 25, 2023 $ 0.00283
+0.02%
$ 28.32 million $ 388,891
Sep 24, 2023 $ 0.00283
-0.82%
$ 28.29 million $ 357,915
Sep 23, 2023 $ 0.00286
+0.47%
$ 28.55 million $ 361,949
Sep 22, 2023 $ 0.00285
+0.79%
$ 28.46 million $ 316,161
Sep 21, 2023 $ 0.00286
+6.01%
$ 28.56 million $ 442,061
Sep 20, 2023 $ 0.00268
-4.80%
$ 26.79 million $ 304,179
Sep 19, 2023 $ 0.00281
-2.60%
$ 28.14 million $ 365,918
Sep 18, 2023 $ 0.00289
-12.73%
$ 28.92 million $ 370,345
Sep 17, 2023 $ 0.00331
+0.64%
$ 33.13 million $ 329,972
Sep 16, 2023 $ 0.0033
+1.01%
$ 32.95 million $ 316,061
Sep 15, 2023 $ 0.00326
-8.25%
$ 32.62 million $ 427,723
Sep 14, 2023 $ 0.00356
-5.39%
$ 35.58 million $ 491,816
Sep 13, 2023 $ 0.00381
-3.09%
$ 38.09 million $ 354,682
Sep 12, 2023 $ 0.00394
-19.38%
$ 39.37 million $ 349,736
Sep 11, 2023 $ 0.00488
-7.72%
$ 48.81 million $ 408,007
Sep 10, 2023 $ 0.00529
-7.92%
$ 52.89 million $ 397,107
Sep 9, 2023 $ 0.00574
-8.11%
$ 57.35 million $ 351,040
Sep 8, 2023 $ 0.00624
+10.80%
$ 62.38 million $ 469,506
Sep 7, 2023 $ 0.00564
-3.67%
$ 56.36 million $ 413,674
Sep 6, 2023 $ 0.00585
-5.28%
$ 58.43 million $ 460,886
Sep 5, 2023 $ 0.00615
-18.26%
$ 61.47 million $ 591,839
Sep 4, 2023 $ 0.00753
-6.29%
$ 75.23 million $ 564,387
Sep 3, 2023 $ 0.00805
+2.45%
$ 80.52 million $ 462,002
Sep 2, 2023 $ 0.00785
+0.05%
$ 78.49 million $ 536,084
Sep 1, 2023 $ 0.00785
-8.35%
$ 78.44 million $ 507,036
Aug 31, 2023 $ 0.00857
+6.77%
$ 85.72 million $ 596,091
Aug 30, 2023 $ 0.00803
-0.06%
$ 80.32 million $ 530,743
Aug 29, 2023 $ 0.00804
-0.08%
$ 80.4 million $ 532,922
Aug 28, 2023 $ 0.00804
-1.15%
$ 80.39 million $ 521,017