Abyss World Historical Data

AWT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00474
+54.72%
$ 47.36 million $ 498,126
Dec 4, 2023 $ 0.00306
+1.84%
$ 30.6 million $ 629,041
Dec 3, 2023 $ 0.003
+66.12%
$ 29.97 million $ 484,180
Dec 2, 2023 $ 0.0018
+16.77%
$ 18.03 million $ 381,659
Dec 1, 2023 $ 0.00154
+3.85%
$ 15.44 million $ 402,720
Nov 30, 2023 $ 0.00149
-0.29%
$ 14.85 million $ 287,803
Nov 29, 2023 $ 0.00149
+11.12%
$ 14.89 million $ 427,513
Nov 28, 2023 $ 0.00134
-5.07%
$ 13.4 million $ 303,954
Nov 27, 2023 $ 0.00141
+3.80%
$ 14.11 million $ 388,980
Nov 26, 2023 $ 0.00136
-5.53%
$ 13.62 million $ 317,529
Nov 25, 2023 $ 0.00144
+8.88%
$ 14.41 million $ 353,729
Nov 24, 2023 $ 0.00132
+0.75%
$ 13.24 million $ 315,871
Nov 23, 2023 $ 0.00131
+3.25%
$ 13.14 million $ 306,803
Nov 22, 2023 $ 0.00127
+1.02%
$ 12.73 million $ 425,018
Nov 21, 2023 $ 0.00126
-11.38%
$ 12.61 million $ 408,397
Nov 20, 2023 $ 0.00142
+7.48%
$ 14.23 million $ 209,800
Nov 19, 2023 $ 0.00132
+0.02%
$ 13.24 million $ 354,939
Nov 18, 2023 $ 0.00132
-1.55%
$ 13.24 million $ 277,499
Nov 17, 2023 $ 0.00134
+9.20%
$ 13.44 million $ 395,132
Nov 16, 2023 $ 0.00123
-13.75%
$ 12.31 million $ 285,916
Nov 15, 2023 $ 0.00143
+43.92%
$ 14.27 million $ 395,953
Nov 14, 2023 $ 0.000992
+3.03%
$ 9.92 million $ 359,179
Nov 13, 2023 $ 0.000963
+6.14%
$ 9.63 million $ 386,878
Nov 12, 2023 $ 0.000908
-3.52%
$ 9.04 million $ 252,070
Nov 11, 2023 $ 0.000941
+6.59%
$ 9.4 million $ 231,478
Nov 10, 2023 $ 0.000883
-3.32%
$ 8.83 million $ 302,202
Nov 9, 2023 $ 0.00092
-3.10%
$ 9.2 million $ 140,027
Nov 8, 2023 $ 0.000948
+17.74%
$ 9.47 million $ 537,471
Nov 7, 2023 $ 0.000805
-0.15%
$ 8.05 million $ 358,351
Nov 6, 2023 $ 0.000806
+1.32%
$ 8.06 million $ 393,627
Nov 5, 2023 $ 0.000795
+4.37%
$ 7.95 million $ 293,907
Nov 4, 2023 $ 0.000761
-2.67%
$ 7.6 million $ 346,181
Nov 3, 2023 $ 0.000781
-0.67%
$ 7.81 million $ 341,470
Nov 2, 2023 $ 0.000787
+0.79%
$ 7.87 million $ 382,911
Nov 1, 2023 $ 0.000782
-2.69%
$ 7.82 million $ 380,993
Oct 31, 2023 $ 0.000807
+10.75%
$ 8.07 million $ 177,431
Oct 30, 2023 $ 0.00073
-13.88%
$ 7.3 million $ 282,092
Oct 29, 2023 $ 0.000848
-1.36%
$ 8.48 million $ 262,279
Oct 28, 2023 $ 0.000858
-8.26%
$ 8.57 million $ 286,021
Oct 27, 2023 $ 0.000931
+10.41%
$ 9.31 million $ 261,318
Oct 26, 2023 $ 0.000846
-1.27%
$ 8.46 million $ 330,289
Oct 25, 2023 $ 0.000857
-6.23%
$ 8.56 million $ 381,163
Oct 24, 2023 $ 0.000914
+3.60%
$ 9.13 million $ 237,890
Oct 23, 2023 $ 0.000881
+1.93%
$ 8.81 million $ 373,312
Oct 22, 2023 $ 0.000865
+5.07%
$ 8.65 million $ 283,541
Oct 21, 2023 $ 0.000828
+0.91%
$ 8.28 million $ 129,346
Oct 20, 2023 $ 0.000821
-4.18%
$ 8.21 million $ 337,273
Oct 19, 2023 $ 0.000857
+2.04%
$ 8.56 million $ 332,190
Oct 18, 2023 $ 0.000839
+0.35%
$ 8.39 million $ 252,602
Oct 17, 2023 $ 0.000836
-1.71%
$ 8.36 million $ 128,747