Abyss World Historical Data

AWT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000107
+0.00%
$ 106,970 $ 3,739
Nov 25, 2025 $ 0.0000107
-0.19%
$ 106,970 $ 8,547
Nov 24, 2025 $ 0.0000107
-1.83%
$ 107,170 $ 2,372
Nov 23, 2025 $ 0.0000109
+14.18%
$ 109,169 $ 4,212
Nov 22, 2025 $ 0.0₅921
+2.33%
$ 95,873 $ 5,270
Nov 21, 2025 $ 0.0₅903
+7.24%
$ 90,075 $ 25,218
Nov 20, 2025 $ 0.0₅848
-4.72%
$ 84,176 $ 22,101
Nov 19, 2025 $ 0.0₅89
-7.29%
$ 88,975 $ 4,987
Nov 18, 2025 $ 0.0₅96
-2.54%
$ 95,973 $ 791
Nov 17, 2025 $ 0.0₅985
-13.97%
$ 98,472 $ 1,072
Nov 16, 2025 $ 0.0000114
+10.02%
$ 114,468 $ 4,241
Nov 15, 2025 $ 0.0000104
-11.15%
$ 103,771 $ 2,800
Nov 14, 2025 $ 0.0000117
+3.71%
$ 117,767 $ 2,756
Nov 13, 2025 $ 0.0000113
-3.25%
$ 113,268 $ 3,796
Nov 12, 2025 $ 0.0000117
+0.26%
$ 117,067 $ 2,818
Nov 11, 2025 $ 0.0000117
-1.43%
$ 116,767 $ 3,487
Nov 10, 2025 $ 0.0000119
+0.08%
$ 118,867 $ 3,265
Nov 9, 2025 $ 0.0000119
+8.20%
$ 118,767 $ 25,841
Nov 8, 2025 $ 0.000011
+0.00%
$ 109,769 $ 46,198
Nov 7, 2025 $ 0.000011
-6.15%
$ 109,769 $ 51,481
Nov 6, 2025 $ 0.000011
-8.19%
$ 109,769 $ 64,406
Nov 5, 2025 $ 0.000012
+48.94%
$ 119,567 $ 33,829
Oct 15, 2025 $ 0.0₅314
+0.00%
$ -- $ 7
Oct 14, 2025 $ 0.0₅314
-64.07%
$ 31,391 $ 4,859
Oct 13, 2025 $ 0.0₅874
+0.00%
$ 87,376 $ 15,830
Oct 12, 2025 $ 0.0₅874
-0.11%
$ 87,376 $ 381
Oct 11, 2025 $ 0.0₅875
-2.56%
$ 87,476 $ 355
Oct 10, 2025 $ 0.0₅898
+0.00%
$ 89,775 $ 129
Oct 9, 2025 $ 0.000013
+0.00%
$ 129,864 $ 146
Oct 8, 2025 $ 0.000013
+0.00%
$ 129,864 $ 346
Oct 7, 2025 $ 0.000013
+0.00%
$ 129,864 $ 589
Oct 6, 2025 $ 0.000013
+0.00%
$ 129,864 $ 311
Oct 5, 2025 $ 0.000013
+0.00%
$ 129,864 $ 544
Oct 4, 2025 $ 0.000013
-3.06%
$ 129,864 $ 347
Oct 3, 2025 $ 0.0000148
+0.00%
$ 147,659 $ 193
Oct 2, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 76
Oct 1, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 191
Sep 30, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 92
Sep 29, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 157
Sep 28, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 82
Sep 27, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 76
Sep 26, 2025 $ 0.0₅977
+0.00%
$ 97,673 $ 327
Sep 25, 2025 $ 0.0₅977
-24.79%
$ 97,673 $ 1,354
Sep 24, 2025 $ 0.000013
-1.07%
$ 129,864 $ 5,515
Sep 23, 2025 $ 0.0000131
-12.70%
$ 131,263 $ 6,610
Sep 22, 2025 $ 0.000015
-7.16%
$ 150,358 $ 2,772
Sep 21, 2025 $ 0.0000162
-4.03%
$ 161,955 $ 4,960
Sep 20, 2025 $ 0.0000169
-2.09%
$ 168,653 $ 7,558
Sep 19, 2025 $ 0.0000172
+5.96%
$ 172,352 $ 10,206
Sep 18, 2025 $ 0.0000172
-0.17%
$ 162,654 $ 11,030