Abyss World Historical Data

AWT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000173
+17.18%
$ 172,652 $ 15,562
Sep 16, 2025 $ 0.0000147
-15.14%
$ 147,259 $ 21,519
Sep 15, 2025 $ 0.0000174
+6.48%
$ 173,751 $ 53,154
Sep 14, 2025 $ 0.0000163
+5.02%
$ 171,952 $ 36,251
Sep 13, 2025 $ 0.0000155
+5.28%
$ 155,456 $ 7,269
Sep 12, 2025 $ 0.0000148
+4.23%
$ 147,759 $ 2,856
Sep 11, 2025 $ 0.0000142
-7.02%
$ 141,760 $ 3,167
Sep 10, 2025 $ 0.0000152
-2.06%
$ 152,457 $ 9,315
Sep 9, 2025 $ 0.0000156
-18.58%
$ 155,656 $ 64,941
Sep 8, 2025 $ 0.0000191
+30.89%
$ 191,047 $ 10,123
Sep 7, 2025 $ 0.0000146
+0.00%
$ 145,959 $ 17,072
Sep 6, 2025 $ 0.0000146
-26.96%
$ 145,959 $ 45,632
Sep 5, 2025 $ 0.00001
+8.46%
$ 99,972 $ 511
Sep 4, 2025 $ 0.0₅922
-30.26%
$ 92,174 $ 8,947
Sep 3, 2025 $ 0.0000132
+15.06%
$ 132,163 $ 30,703
Sep 2, 2025 $ 0.0000115
+0.00%
$ 114,868 $ 3
Aug 30, 2025 $ 0.0000106
+0.00%
$ -- $ 22
Aug 29, 2025 $ 0.0000106
+0.00%
$ 105,570 $ 1,113
Aug 28, 2025 $ 0.0₅911
-11.30%
$ 91,075 $ 2,662
Aug 27, 2025 $ 0.0000103
-2.47%
$ 102,671 $ 4,446
Aug 26, 2025 $ 0.0000105
+26.87%
$ 105,271 $ 19,039
Aug 25, 2025 $ 0.0₅83
+0.00%
$ 82,977 $ 446
Aug 24, 2025 $ 0.0₅83
+0.00%
$ 82,977 $ 1,120
Aug 23, 2025 $ 0.0₅83
+0.00%
$ 82,977 $ 3,636
Aug 22, 2025 $ 0.0₅83
+0.00%
$ 82,977 $ 3,254
Aug 21, 2025 $ 0.0₅83
-1.78%
$ 82,977 $ 3,226
Aug 20, 2025 $ 0.0₅844
-5.17%
$ 84,276 $ 9,035
Aug 19, 2025 $ 0.0₅831
+1.22%
$ 88,975 $ 14,264
Aug 18, 2025 $ 0.0₅821
+2.63%
$ 82,077 $ 13
Aug 17, 2025 $ 0.0₅8
+2.17%
$ 79,978 $ 4,645
Aug 16, 2025 $ 0.0₅783
+4.68%
$ 78,278 $ 67,029
Aug 15, 2025 $ 0.0₅748
+1.22%
$ 74,779 $ 78,200
Aug 14, 2025 $ 0.0₅739
-2.76%
$ 73,879 $ 27,666
Aug 13, 2025 $ 0.0₅76
+3.25%
$ 75,976 $ 42,128
Aug 12, 2025 $ 0.0₅736
-3.41%
$ 73,581 $ 67,327
Aug 11, 2025 $ 0.0₅762
+0.38%
$ 76,170 $ 60,427
Aug 10, 2025 $ 0.0₅759
-4.26%
$ 75,881 $ 46,984
Aug 9, 2025 $ 0.0₅793
+6.62%
$ 78,487 $ 32,109
Aug 8, 2025 $ 0.0₅744
-0.69%
$ 74,339 $ 13,381
Aug 7, 2025 $ 0.0₅749
+2.49%
$ 74,859 $ 39,361
Aug 6, 2025 $ 0.0₅73
+4.49%
$ 72,970 $ 83,558
Aug 5, 2025 $ 0.0₅699
+10.61%
$ 69,852 $ 81,807
Aug 4, 2025 $ 0.0₅632
+1.04%
$ 63,153 $ 78,942
Aug 3, 2025 $ 0.0₅625
+0.35%
$ 62,505 $ 80,699
Aug 2, 2025 $ 0.0₅623
+0.66%
$ 62,295 $ 79,971
Aug 1, 2025 $ 0.0₅619
-2.18%
$ 61,900 $ 83,619
Jul 31, 2025 $ 0.0₅633
-1.45%
$ 63,292 $ 77,696
Jul 30, 2025 $ 0.0₅642
+0.10%
$ 64,221 $ 81,628
Jul 29, 2025 $ 0.0₅642
-5.78%
$ 64,194 $ 81,112
Jul 28, 2025 $ 0.0₅682
-3.70%
$ 68,151 $ 82,926