Abyss World Historical Data

AWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅708
+0.60%
$ 70,770 $ 79,812
Jul 26, 2025 $ 0.0₅704
-3.13%
$ 70,350 $ 83,341
Jul 25, 2025 $ 0.0₅726
+1.07%
$ 72,610 $ 82,276
Jul 24, 2025 $ 0.0₅719
+0.45%
$ 71,840 $ 80,637
Jul 23, 2025 $ 0.0₅715
-2.80%
$ 71,520 $ 80,324
Jul 22, 2025 $ 0.0₅736
-5.19%
$ 73,589 $ 67,514
Jul 21, 2025 $ 0.0₅776
+8.65%
$ 77,608 $ 82,983
Jul 20, 2025 $ 0.0₅714
+0.20%
$ 71,428 $ 74,628
Jul 19, 2025 $ 0.0₅713
-6.14%
$ 71,272 $ 77,163
Jul 18, 2025 $ 0.0₅759
+3.20%
$ 75,917 $ 77,246
Jul 17, 2025 $ 0.0₅735
-18.11%
$ 73,502 $ 79,332
Jul 16, 2025 $ 0.0₅898
-20.20%
$ 89,745 $ 65,389
Jul 15, 2025 $ 0.0000112
+2.27%
$ 112,469 $ 3
Jul 14, 2025 $ 0.000011
+6.23%
$ 109,969 $ 13
Jul 13, 2025 $ 0.0000104
-8.12%
$ 103,521 $ 78,955
Jul 12, 2025 $ 0.0000113
+0.62%
$ 112,668 $ 3
Jul 11, 2025 $ 0.0000114
+3.72%
$ 113,748 $ 63,032
Jul 10, 2025 $ 0.0000101
-13.79%
$ 101,344 $ 80,159
Jul 9, 2025 $ 0.0000117
-7.09%
$ 117,383 $ 78,737
Jul 8, 2025 $ 0.0000126
-19.23%
$ 126,342 $ 80,350
Jul 7, 2025 $ 0.0000156
-0.40%
$ 156,416 $ 79,629
Jul 6, 2025 $ 0.0000157
-0.65%
$ 157,065 $ 80,186
Jul 5, 2025 $ 0.0000158
-2.79%
$ 157,996 $ 81,605
Jul 4, 2025 $ 0.0000163
-4.31%
$ 162,531 $ 42,111
Jul 3, 2025 $ 0.000017
-6.29%
$ 169,852 $ 3,619
Jul 2, 2025 $ 0.0000173
+6.57%
$ 173,127 $ 61,764
Jul 1, 2025 $ 0.0000161
-14.08%
$ 162,455 $ 52,166
Jun 30, 2025 $ 0.0000187
-6.90%
$ 187,088 $ 54,658
Jun 29, 2025 $ 0.0000201
+57.88%
$ 200,944 $ 28,836
Jun 28, 2025 $ 0.0000127
-25.81%
$ 126,793 $ 77,102
Jun 27, 2025 $ 0.000031
+285.53%
$ 309,453 $ 88,852
Jun 26, 2025 $ 0.0₅803
+7.76%
$ 80,268 $ 59,597
Jun 25, 2025 $ 0.0₅745
+0.55%
$ 74,509 $ 53,000
Jun 24, 2025 $ 0.0₅741
+20.06%
$ 74,129 $ 58,806
Jun 23, 2025 $ 0.0₅618
-6.32%
$ 61,743 $ 56,420
Jun 22, 2025 $ 0.0₅659
-7.17%
$ 65,902 $ 58,945
Jun 21, 2025 $ 0.0₅71
-15.87%
$ 70,940 $ 61,758
Jun 20, 2025 $ 0.0₅843
-9.69%
$ 84,296 $ 103,564
Jun 19, 2025 $ 0.0₅934
-4.71%
$ 93,344 $ 94,861
Jun 18, 2025 $ 0.0₅98
-14.95%
$ 98,023 $ 100,626
Jun 17, 2025 $ 0.0000115
-26.36%
$ 115,258 $ 104,462
Jun 16, 2025 $ 0.0000157
-16.71%
$ 156,526 $ 108,482
Jun 15, 2025 $ 0.0000188
-2.63%
$ 188,277 $ 128,591
Jun 14, 2025 $ 0.0000198
-8.05%
$ 198,195 $ 119,707
Jun 13, 2025 $ 0.0000216
+56.46%
$ 215,540 $ 150,329
Jun 12, 2025 $ 0.0000121
-12.93%
$ 120,816 $ 122,069
Jun 11, 2025 $ 0.0000134
+2.58%
$ 133,525 $ 1,377
Jun 10, 2025 $ 0.000013
-23.22%
$ 130,164 $ 336
Jun 9, 2025 $ 0.000017
+24.52%
$ 169,852 $ 127,161
Jun 8, 2025 $ 0.000013
+9.61%
$ 130,294 $ 108,922