Abyss World Historical Data

AWT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000172
-0.98%
$ 171,730 $ 18,025
Nov 18, 2024 $ 0.0000174
-3.56%
$ 173,997 $ 31,958
Nov 17, 2024 $ 0.000018
-7.24%
$ 180,048 $ 15,008
Nov 16, 2024 $ 0.0000194
-5.85%
$ 194,107 $ 2,488
Nov 15, 2024 $ 0.0000206
-5.00%
$ 206,196 $ 15,991
Nov 14, 2024 $ 0.0000216
-0.15%
$ 215,607 $ 6,518
Nov 13, 2024 $ 0.0000216
-7.36%
$ 215,934 $ 31,796
Nov 12, 2024 $ 0.0000232
+12.44%
$ 231,928 $ 235,982
Nov 11, 2024 $ 0.0000206
-2.05%
$ 206,262 $ 20,334
Nov 10, 2024 $ 0.0000211
+6.07%
$ 210,582 $ 20,206
Nov 9, 2024 $ 0.0000199
-1.49%
$ 198,529 $ 8,433
Nov 8, 2024 $ 0.0000202
+2.55%
$ 201,541 $ 3,426
Nov 7, 2024 $ 0.0000197
-11.84%
$ 196,535 $ 22,220
Nov 6, 2024 $ 0.0000218
+20.48%
$ 217,522 $ 36,278
Nov 5, 2024 $ 0.0000179
-2.09%
$ 179,386 $ 27,466
Nov 4, 2024 $ 0.0000183
-1.16%
$ 183,215 $ 19,633
Nov 3, 2024 $ 0.0000185
-0.58%
$ 185,359 $ 42,058
Nov 2, 2024 $ 0.0000187
-4.83%
$ 186,625 $ 30,641
Nov 1, 2024 $ 0.0000196
-0.89%
$ 196,097 $ 24,639
Oct 31, 2024 $ 0.0000199
-0.07%
$ 199,219 $ 38,502
Oct 30, 2024 $ 0.0000199
+2.43%
$ 199,366 $ 27,386
Oct 29, 2024 $ 0.0000195
+0.21%
$ 194,628 $ 79,036
Oct 28, 2024 $ 0.0000194
+3.02%
$ 194,221 $ 22,610
Oct 27, 2024 $ 0.0000189
+4.48%
$ 188,747 $ 32,078
Oct 26, 2024 $ 0.0000186
+3.75%
$ 185,713 $ 17,947
Oct 25, 2024 $ 0.0000179
+2.95%
$ 178,670 $ 26,977
Oct 24, 2024 $ 0.0000173
-2.47%
$ 173,363 $ 20,751
Oct 23, 2024 $ 0.0000177
-8.84%
$ 177,363 $ 23,178
Oct 22, 2024 $ 0.0000195
+7.60%
$ 194,571 $ 30,637
Oct 21, 2024 $ 0.0000182
+3.58%
$ 182,180 $ 20,493
Oct 20, 2024 $ 0.0000176
-3.28%
$ 175,880 $ 20,925
Oct 19, 2024 $ 0.0000183
-2.48%
$ 182,949 $ 21,355
Oct 18, 2024 $ 0.0000188
+1.60%
$ 187,492 $ 26,089
Oct 17, 2024 $ 0.0000182
-12.68%
$ 182,449 $ 13,214
Oct 16, 2024 $ 0.000019
-0.03%
$ 190,385 $ 24,828
Oct 15, 2024 $ 0.000019
+9.27%
$ 189,547 $ 29,582
Oct 14, 2024 $ 0.0000174
-2.60%
$ 174,136 $ 22,742
Oct 13, 2024 $ 0.0000179
-14.54%
$ 178,782 $ 28,516
Oct 12, 2024 $ 0.0000208
+8.61%
$ 208,387 $ 25,630
Oct 11, 2024 $ 0.0000192
-0.03%
$ 191,862 $ 75,491
Oct 10, 2024 $ 0.0000192
-8.61%
$ 191,920 $ 71,121
Oct 9, 2024 $ 0.000021
-3.18%
$ 210,009 $ 367,323
Oct 8, 2024 $ 0.0000217
-2.25%
$ 216,914 $ 439,380
Oct 7, 2024 $ 0.0000223
+4.13%
$ 222,952 $ 402,597
Oct 6, 2024 $ 0.0000214
+0.16%
$ 214,114 $ 420,955
Oct 5, 2024 $ 0.0000214
+1.85%
$ 213,813 $ 422,605
Oct 4, 2024 $ 0.0000209
-2.30%
$ 209,038 $ 420,738
Oct 3, 2024 $ 0.0000213
-2.70%
$ 213,355 $ 394,514
Oct 2, 2024 $ 0.000022
-8.72%
$ 219,916 $ 395,019
Oct 1, 2024 $ 0.0000242
-15.35%
$ 241,569 $ 426,228