Abyss World Historical Data

AWT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000171
-0.12%
$ 171,042 $ 15,959
Jan 7, 2025 $ 0.000017
-15.92%
$ 170,135 $ 22,179
Jan 6, 2025 $ 0.0000206
+5.98%
$ 205,742 $ 19,065
Jan 5, 2025 $ 0.0000196
+3.44%
$ 195,864 $ 21,531
Jan 4, 2025 $ 0.0000186
+14.40%
$ 185,848 $ 22,797
Jan 3, 2025 $ 0.0000156
-34.94%
$ 156,356 $ 18,845
Jan 2, 2025 $ 0.000024
+20.84%
$ 240,333 $ 23,030
Jan 1, 2025 $ 0.00002
-10.53%
$ 200,322 $ 25,589
Dec 31, 2024 $ 0.000022
+9.21%
$ 220,038 $ 25,350
Dec 30, 2024 $ 0.0000202
-8.08%
$ 201,485 $ 21,497
Dec 29, 2024 $ 0.0000222
-0.16%
$ 221,877 $ 2,640
Dec 28, 2024 $ 0.0000225
-5.35%
$ 225,437 $ 11,350
Dec 27, 2024 $ 0.0000222
-15.73%
$ 221,578 $ 3,081
Dec 26, 2024 $ 0.0000263
+8.79%
$ 262,926 $ 1,567
Dec 25, 2024 $ 0.0000242
-1.23%
$ 241,692 $ 2,647
Dec 24, 2024 $ 0.0000245
+8.79%
$ 244,703 $ 2,542
Dec 23, 2024 $ 0.0000225
-2.88%
$ 224,924 $ 1,507
Dec 22, 2024 $ 0.0000232
-14.56%
$ 231,605 $ 1,337
Dec 21, 2024 $ 0.0000271
+22.02%
$ 271,288 $ 5,745
Dec 20, 2024 $ 0.0000221
+1.88%
$ 221,238 $ 20,650
Dec 19, 2024 $ 0.0000217
+4.09%
$ 217,161 $ 25,599
Dec 18, 2024 $ 0.0000209
-11.16%
$ 208,632 $ 19,117
Dec 17, 2024 $ 0.0000235
-1.96%
$ 234,834 $ 22,022
Dec 16, 2024 $ 0.000024
-14.56%
$ 239,531 $ 3,586
Dec 15, 2024 $ 0.000028
-4.20%
$ 280,360 $ 874
Dec 14, 2024 $ 0.0000293
+9.03%
$ 292,665 $ 3,771
Dec 13, 2024 $ 0.0000268
-1.86%
$ 268,425 $ 9,664
Dec 12, 2024 $ 0.0000274
+7.02%
$ 273,519 $ 33,152
Dec 11, 2024 $ 0.0000256
+6.65%
$ 255,580 $ 21,544
Dec 10, 2024 $ 0.000024
+27.78%
$ 239,633 $ 13,280
Dec 9, 2024 $ 0.0000188
-17.71%
$ 187,531 $ 16,279
Dec 8, 2024 $ 0.0000228
+3.61%
$ 227,888 $ 7,470
Dec 7, 2024 $ 0.000022
-3.24%
$ 219,938 $ 9,584
Dec 6, 2024 $ 0.0000227
-5.92%
$ 227,185 $ 11,758
Dec 5, 2024 $ 0.0000242
-0.19%
$ 241,990 $ 21,689
Dec 4, 2024 $ 0.0000242
-19.38%
$ 241,948 $ 14,883
Dec 3, 2024 $ 0.00003
+9.25%
$ 299,516 $ 17,928
Dec 2, 2024 $ 0.0000273
+45.80%
$ 274,956 $ 43,269
Dec 1, 2024 $ 0.0000188
-17.10%
$ 189,014 $ 25,161
Nov 30, 2024 $ 0.0000226
+12.22%
$ 225,659 $ 32,929
Nov 29, 2024 $ 0.0000202
+14.28%
$ 201,653 $ 20,706
Nov 28, 2024 $ 0.0000173
-1.82%
$ 172,895 $ 16,686
Nov 27, 2024 $ 0.0000176
-6.54%
$ 176,278 $ 19,245
Nov 26, 2024 $ 0.0000189
+7.63%
$ 188,633 $ 17,239
Nov 25, 2024 $ 0.0000173
-6.77%
$ 172,834 $ 19,219
Nov 24, 2024 $ 0.0000185
-0.02%
$ 185,381 $ 23,470
Nov 23, 2024 $ 0.0000186
+3.72%
$ 185,613 $ 21,474
Nov 22, 2024 $ 0.0000259
+44.18%
$ 258,628 $ 9,732
Nov 21, 2024 $ 0.000018
+12.97%
$ 179,762 $ 18,760
Nov 20, 2024 $ 0.0000159
-7.32%
$ 159,135 $ 15,354