Meme Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000159
+10.14%
$ 7,141 $ 215
Jan 1, 2026 $ 0.000142
+5.39%
$ 6,401 $ 135
Dec 31, 2025 $ 0.000137
+3.90%
$ 6,164 $ 25
Dec 4, 2025 $ 0.000151
-0.40%
$ 6,777 $ 2
Dec 3, 2025 $ 0.000151
+0.91%
$ 6,810 $ 2
Dec 2, 2025 $ 0.00015
+7.07%
$ 6,738 $ 3
Nov 16, 2025 $ 0.000161
-1.75%
$ -- $ 2
Nov 15, 2025 $ 0.000164
+6.73%
$ 7,375 $ 2
Nov 14, 2025 $ 0.000157
-9.55%
$ 6,876 $ 2
Nov 13, 2025 $ 0.000171
+2.66%
$ 7,819 $ 51
Nov 12, 2025 $ 0.000167
-0.48%
$ 7,509 $ 2
Nov 11, 2025 $ 0.000178
+0.00%
$ -- $ 11
Nov 10, 2025 $ 0.000171
+1.38%
$ -- $ 22
Nov 9, 2025 $ 0.000169
+1.28%
$ 7,605 $ 59
Nov 7, 2025 $ 0.000172
+0.00%
$ -- $ 250
Nov 5, 2025 $ 0.000163
+0.00%
$ -- $ 163
Nov 3, 2025 $ 0.000184
+12.08%
$ -- $ 231
Nov 2, 2025 $ 0.000199
+0.10%
$ -- $ 376
Nov 1, 2025 $ 0.0002
-0.53%
$ 8,995 $ 340
Oct 31, 2025 $ 0.00019
+0.00%
$ -- $ 116
Download