Starlink Historical Data

STARL Page 10
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:11 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:10 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:09 PM $ 0.0₆157
-2.43%
$ 1.57 million $ 10,816
10:08 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,816
10:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,818
10:06 PM $ 0.0₆161
+2.54%
$ 1.57 million $ 10,804
10:05 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
10:04 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
10:03 PM $ 0.0₆157
-0.02%
$ 1.57 million $ 10,832
10:02 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,807
10:01 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,809
10:00 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,809
9:59 PM $ 0.0₆157
-0.12%
$ 1.57 million $ 10,809
9:58 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,835
9:57 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,838
9:56 PM $ 0.0₆157
-2.34%
$ 1.57 million $ 10,838
9:55 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,848
9:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,848
9:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,848
9:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,835
9:51 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,858
9:50 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,858
9:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
9:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
9:47 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
9:46 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
9:45 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
9:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,880
9:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,880
9:42 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,893
9:41 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,856
9:40 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,856
9:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,856
9:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,888
9:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,853
9:36 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,853
9:35 PM $ 0.0₆161
-0.03%
$ 1.61 million $ 10,844
9:34 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
9:33 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
9:32 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
9:31 PM $ 0.0₆161
+2.39%
$ 1.61 million $ 10,905
9:30 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,881
9:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,881
9:28 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,861
9:27 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,896
9:26 PM $ 0.0₆161
+2.30%
$ 1.57 million $ 10,896
9:25 PM $ 0.0₆158
+0.00%
$ 1.57 million $ 10,877
9:24 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,909
9:23 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,889