Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆107
+0.00%
$ 1.07 million $ 29
Yesterday $ 0.0₆107
-0.05%
$ 1.07 million $ 29
Jul 7, 2026 $ 0.0₆109
-0.79%
$ 1.09 million $ 292
Jul 6, 2026 $ 0.0₆11
+0.42%
$ 1.1 million $ 61
Jul 5, 2026 $ 0.0₆109
+0.00%
$ 1.09 million $ 1,577
Jul 4, 2026 $ 0.0₆109
+0.40%
$ 1.09 million $ 897
Jul 3, 2026 $ 0.0₆104
+0.00%
$ -- $ 281
Jul 2, 2026 $ 0.0₆101
+0.00%
$ -- $ 318
Jul 1, 2026 $ 0.0₇955
-0.16%
$ -- $ 123
Jun 30, 2026 $ 0.0₇97
-0.05%
$ -- $ 389
Jun 29, 2026 $ 0.0₇954
-0.58%
$ -- $ 267
Jun 28, 2026 $ 0.0₇955
+0.00%
$ -- $ 119
Jun 27, 2026 $ 0.0₇965
+0.56%
$ 964,566 $ 2,970
Jun 25, 2026 $ 0.0₇955
+0.00%
$ -- $ 111
Jun 24, 2026 $ 0.0₆101
-0.91%
$ -- $ 572
Jun 23, 2026 $ 0.0₆101
-3.03%
$ 1.01 million $ 370
Jun 21, 2026 $ 0.0₆105
-0.80%
$ -- $ 920
Jun 20, 2026 $ 0.0₆105
-0.10%
$ -- $ 350
Jun 18, 2026 $ 0.0₆106
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₆108
-0.90%
$ -- $ 1,874
Jun 16, 2026 $ 0.0₆11
+0.12%
$ 1.1 million $ 3,189
Jun 15, 2026 $ 0.0₆109
+3.60%
$ 1.09 million $ 1,283
Jun 14, 2026 $ 0.0₆105
+1.52%
$ 1.05 million $ 1,249
Jun 13, 2026 $ 0.0₆103
-0.45%
$ -- $ 3,435
Jun 12, 2026 $ 0.0₆103
-0.62%
$ 1.03 million $ 4,270
Jun 11, 2026 $ 0.0₆104
+3.11%
$ 1.04 million $ 1,253
Jun 10, 2026 $ 0.0₆1
-0.81%
$ 1 million $ 859
Jun 9, 2026 $ 0.0₆102
-0.90%
$ -- $ 652
Jun 8, 2026 $ 0.0₆106
+1.75%
$ 1.06 million $ 1,905
Jun 7, 2026 $ 0.0₇996
+1.21%
$ 996,216 $ 476
Jun 6, 2026 $ 0.0₇954
-0.15%
$ -- $ 2,996
Jun 5, 2026 $ 0.0₇964
-0.94%
$ 964,418 $ 1,297
Jun 4, 2026 $ 0.0₆106
+0.00%
$ 1.06 million $ 577
Jun 3, 2026 $ 0.0₆113
+0.54%
$ -- $ 8,181
Jun 2, 2026 $ 0.0₆114
-2.16%
$ 1.14 million $ 6,233
Jun 1, 2026 $ 0.0₆121
+0.00%
$ -- $ 4,069
May 31, 2026 $ 0.0₆124
-0.49%
$ 1.24 million $ 793
May 28, 2026 $ 0.0₆123
+1.44%
$ 1.23 million $ 743
May 27, 2026 $ 0.0₆128
+0.70%
$ -- $ 3,243
May 26, 2026 $ 0.0₆127
-0.54%
$ -- $ 224
May 24, 2026 $ 0.0₆128
-1.07%
$ 1.28 million $ 311
May 23, 2026 $ 0.0₆126
+0.00%
$ -- $ 4,139
May 22, 2026 $ 0.0₆126
-2.02%
$ 1.26 million $ 4,136
May 21, 2026 $ 0.0₆129
+0.07%
$ -- $ 2,223
May 20, 2026 $ 0.0₆129
+0.00%
$ -- $ 372
May 19, 2026 $ 0.0₆127
-1.18%
$ -- $ 48
May 18, 2026 $ 0.0₆127
-0.90%
$ -- $ 91
May 17, 2026 $ 0.0₆132
+0.47%
$ -- $ 2,250
May 16, 2026 $ 0.0₆132
+0.66%
$ 1.32 million $ 1,833
May 15, 2026 $ 0.0₆133
-1.66%
$ 1.33 million $ 425
Download