Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆112
+0.00%
$ 1.12 million $ 234
Yesterday $ 0.0₆113
+0.70%
$ -- $ 4
Aug 16, 2026 $ 0.0₆111
-0.05%
$ -- $ 184
Aug 15, 2026 $ 0.0₆111
+0.10%
$ 1.11 million $ 111
Aug 14, 2026 $ 0.0₆11
+0.00%
$ -- $ 93
Aug 13, 2026 $ 0.0₆111
+0.26%
$ -- $ 61
Aug 12, 2026 $ 0.0₆112
-0.12%
$ -- $ 100
Aug 11, 2026 $ 0.0₆11
-0.01%
$ 1.1 million $ 18
Aug 10, 2026 $ 0.0₆111
-2.11%
$ 1.11 million $ 225
Aug 8, 2026 $ 0.0₆114
+0.34%
$ -- $ 8
Aug 7, 2026 $ 0.0₆113
+1.07%
$ -- $ 215
Aug 6, 2026 $ 0.0₆113
-0.22%
$ 1.13 million $ 147
Aug 5, 2026 $ 0.0₆111
-0.10%
$ -- $ 25
Aug 4, 2026 $ 0.0₆111
+0.37%
$ -- $ 1,110
Aug 3, 2026 $ 0.0₆111
+0.47%
$ -- $ 37
Aug 2, 2026 $ 0.0₆111
-0.38%
$ -- $ 505
Aug 1, 2026 $ 0.0₆11
-1.32%
$ 1.1 million $ 322
Jul 31, 2026 $ 0.0₆113
+0.04%
$ -- $ 1,847
Jul 30, 2026 $ 0.0₆115
+0.13%
$ 1.15 million $ 373
Jul 29, 2026 $ 0.0₆114
-0.69%
$ -- $ 1,340
Jul 28, 2026 $ 0.0₆115
-0.20%
$ 1.15 million $ 504
Jul 27, 2026 $ 0.0₆117
-0.16%
$ 1.17 million $ 25
Jul 26, 2026 $ 0.0₆113
-1.54%
$ -- $ 5,224
Jul 25, 2026 $ 0.0₆115
-14.61%
$ 1.15 million $ 62
Jul 24, 2026 $ 0.0₆135
+16.49%
$ 1.35 million $ 0
Jul 23, 2026 $ 0.0₆117
-1.28%
$ -- $ 147
Jul 22, 2026 $ 0.0₆12
+1.44%
$ -- $ 145
Jul 21, 2026 $ 0.0₆12
+1.71%
$ -- $ 736
Jul 20, 2026 $ 0.0₆117
+1.96%
$ 1.17 million $ 475
Jul 19, 2026 $ 0.0₆115
+0.13%
$ 1.15 million $ 46
Jul 18, 2026 $ 0.0₆115
+0.95%
$ 1.15 million $ 87
Jul 17, 2026 $ 0.0₆114
-1.15%
$ 1.14 million $ 164
Jul 16, 2026 $ 0.0₆116
-2.22%
$ -- $ 850
Jul 15, 2026 $ 0.0₆119
+1.95%
$ 1.19 million $ 382
Jul 14, 2026 $ 0.0₆116
+4.93%
$ -- $ 131
Jul 13, 2026 $ 0.0₆109
-2.36%
$ -- $ 70
Jul 12, 2026 $ 0.0₆112
+1.28%
$ 1.12 million $ 347
Jul 11, 2026 $ 0.0₆113
+3.07%
$ 1.13 million $ 81
Jul 10, 2026 $ 0.0₆109
+0.76%
$ 1.09 million $ 694
Jul 9, 2026 $ 0.0₆107
-0.47%
$ 1.07 million $ 12
Jul 8, 2026 $ 0.0₆107
-0.05%
$ 1.07 million $ 29
Jul 7, 2026 $ 0.0₆109
-0.79%
$ 1.09 million $ 292
Jul 6, 2026 $ 0.0₆11
+0.42%
$ 1.1 million $ 61
Jul 5, 2026 $ 0.0₆109
+0.00%
$ 1.09 million $ 1,577
Jul 4, 2026 $ 0.0₆109
+0.40%
$ 1.09 million $ 897
Jul 3, 2026 $ 0.0₆104
+0.00%
$ -- $ 281
Jul 2, 2026 $ 0.0₆101
+0.00%
$ -- $ 318
Jul 1, 2026 $ 0.0₇955
-0.16%
$ -- $ 123
Jun 30, 2026 $ 0.0₇97
-0.05%
$ -- $ 389
Jun 29, 2026 $ 0.0₇954
-0.58%
$ -- $ 267
Download