Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆166
+0.00%
$ 1.66 million $ 512
Apr 19, 2026 $ 0.0₆166
+0.36%
$ 1.66 million $ 507
Apr 18, 2026 $ 0.0₆165
-1.21%
$ 1.65 million $ 1,398
Apr 17, 2026 $ 0.0₆167
+4.59%
$ 1.67 million $ 6,158
Apr 16, 2026 $ 0.0₆16
-2.19%
$ 1.6 million $ 12,520
Apr 15, 2026 $ 0.0₆164
-1.99%
$ 1.64 million $ 11,291
Apr 14, 2026 $ 0.0₆167
-2.28%
$ 1.67 million $ 23,461
Apr 13, 2026 $ 0.0₆171
+5.15%
$ 1.71 million $ 13,347
Apr 12, 2026 $ 0.0₆163
-2.11%
$ 1.63 million $ 15,786
Apr 11, 2026 $ 0.0₆166
+1.64%
$ 1.66 million $ 16,115
Apr 10, 2026 $ 0.0₆163
+1.36%
$ 1.63 million $ 14,284
Apr 9, 2026 $ 0.0₆161
+0.90%
$ 1.61 million $ 10,880
Apr 8, 2026 $ 0.0₆16
+3.38%
$ 1.6 million $ 10,879
Apr 7, 2026 $ 0.0₆155
+0.01%
$ 1.55 million $ 10,174
Apr 6, 2026 $ 0.0₆154
+1.48%
$ 1.54 million $ 17,731
Apr 5, 2026 $ 0.0₆152
+0.40%
$ 1.52 million $ 10,060
Apr 4, 2026 $ 0.0₆152
+1.08%
$ 1.52 million $ 9,379
Apr 3, 2026 $ 0.0₆15
-1.45%
$ 1.5 million $ 9,535
Apr 2, 2026 $ 0.0₆147
-4.66%
$ 1.47 million $ 11,322
Apr 1, 2026 $ 0.0₆154
+5.94%
$ 1.54 million $ 87,414
Mar 31, 2026 $ 0.0₆146
-0.14%
$ 1.46 million $ 10,760
Mar 30, 2026 $ 0.0₆146
-0.39%
$ 1.46 million $ 10,126
Mar 29, 2026 $ 0.0₆147
+1.56%
$ 1.47 million $ 6,681
Mar 28, 2026 $ 0.0₆144
-1.72%
$ 1.44 million $ 10,521
Mar 27, 2026 $ 0.0₆147
-4.39%
$ 1.47 million $ 10,830
Mar 26, 2026 $ 0.0₆154
-5.76%
$ 1.54 million $ 11,948
Mar 25, 2026 $ 0.0₆163
+2.68%
$ 1.63 million $ 11,628
Mar 24, 2026 $ 0.0₆159
+1.46%
$ 1.59 million $ 14,527
Mar 23, 2026 $ 0.0₆156
+4.86%
$ 1.56 million $ 12,957
Mar 22, 2026 $ 0.0₆149
-0.41%
$ 1.49 million $ 12,797
Mar 21, 2026 $ 0.0₆15
-4.62%
$ 1.5 million $ 11,171
Mar 20, 2026 $ 0.0₆157
+2.51%
$ 1.57 million $ 13,186
Mar 19, 2026 $ 0.0₆153
-4.42%
$ 1.53 million $ 15,465
Mar 18, 2026 $ 0.0₆16
-7.14%
$ 1.6 million $ 14,618
Mar 17, 2026 $ 0.0₆173
-3.57%
$ 1.73 million $ 14,668
Mar 16, 2026 $ 0.0₆179
+12.51%
$ 1.79 million $ 17,789
Mar 15, 2026 $ 0.0₆159
+1.91%
$ 1.59 million $ 14,968
Mar 14, 2026 $ 0.0₆156
-0.99%
$ 1.56 million $ 10,815
Mar 13, 2026 $ 0.0₆158
+3.93%
$ 1.58 million $ 10,804
Mar 12, 2026 $ 0.0₆152
-1.65%
$ 1.52 million $ 13,460
Mar 11, 2026 $ 0.0₆154
-1.63%
$ 1.54 million $ 10,477
Mar 10, 2026 $ 0.0₆157
+1.47%
$ 1.57 million $ 11,167
Mar 9, 2026 $ 0.0₆155
+6.34%
$ 1.55 million $ 9,578
Mar 8, 2026 $ 0.0₆145
-1.15%
$ 1.45 million $ 13,215
Mar 7, 2026 $ 0.0₆147
+0.93%
$ 1.47 million $ 11,428
Mar 6, 2026 $ 0.0₆146
-2.99%
$ 1.46 million $ 13,583
Mar 5, 2026 $ 0.0₆15
-9.34%
$ 1.5 million $ 13,281
Mar 4, 2026 $ 0.0₆166
+9.18%
$ 1.66 million $ 20,540
Mar 3, 2026 $ 0.0₆152
-1.90%
$ 1.52 million $ 148,910
Mar 2, 2026 $ 0.0₆155
+6.62%
$ 1.55 million $ 11,194
Download