Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today $0.0₆145
+0.00%
$1.45 million $63
Yesterday $0.0₆145
+0.01%
$1.45 million $37
Sep 5, 2026 $0.0₆143
+0.11%
$-- $1
Sep 4, 2026 $0.0₆143
-2.59%
$-- $419
Sep 3, 2026 $0.0₆146
+4.37%
$1.46 million $31
Sep 2, 2026 $0.0₆14
+0.00%
$-- $46
Sep 1, 2026 $0.0₆14
+0.11%
$1.4 million $18
Aug 31, 2026 $0.0₆144
+1.46%
$-- $109
Aug 30, 2026 $0.0₆146
+1.75%
$1.46 million $123
Aug 29, 2026 $0.0₆143
+0.60%
$1.43 million $249
Aug 28, 2026 $0.0₆146
+0.06%
$-- $263
Aug 27, 2026 $0.0₆146
+0.84%
$1.46 million $71
Aug 26, 2026 $0.0₆146
+1.38%
$1.46 million $3
Aug 25, 2026 $0.0₆144
-1.27%
$1.44 million $226
Aug 24, 2026 $0.0₆144
+1.07%
$-- $35
Aug 23, 2026 $0.0₆143
+1.17%
$1.43 million $644
Aug 22, 2026 $0.0₆141
-3.91%
$1.41 million $732
Aug 21, 2026 $0.0₆141
+3.15%
$-- $1,539
Aug 20, 2026 $0.0₆136
+3.13%
$1.36 million $850
Aug 19, 2026 $0.0₆124
+9.75%
$1.24 million $2,123
Aug 18, 2026 $0.0₆113
+0.84%
$1.13 million $193
Aug 17, 2026 $0.0₆113
+0.70%
$-- $4
Aug 16, 2026 $0.0₆111
-0.05%
$-- $184
Aug 15, 2026 $0.0₆111
+0.10%
$1.11 million $111
Aug 14, 2026 $0.0₆11
+0.00%
$-- $93
Aug 13, 2026 $0.0₆111
+0.26%
$-- $61
Aug 12, 2026 $0.0₆112
-0.12%
$-- $100
Aug 11, 2026 $0.0₆11
-0.01%
$1.1 million $18
Aug 10, 2026 $0.0₆111
-2.11%
$1.11 million $225
Aug 8, 2026 $0.0₆114
+0.34%
$-- $8
Aug 7, 2026 $0.0₆113
+1.07%
$-- $215
Aug 6, 2026 $0.0₆113
-0.22%
$1.13 million $147
Aug 5, 2026 $0.0₆111
-0.10%
$-- $25
Aug 4, 2026 $0.0₆111
+0.37%
$-- $1,110
Aug 3, 2026 $0.0₆111
+0.47%
$-- $37
Aug 2, 2026 $0.0₆111
-0.38%
$-- $505
Aug 1, 2026 $0.0₆11
-1.32%
$1.1 million $322
Jul 31, 2026 $0.0₆113
+0.04%
$-- $1,847
Jul 30, 2026 $0.0₆115
+0.13%
$1.15 million $373
Jul 29, 2026 $0.0₆114
-0.69%
$-- $1,340
Jul 28, 2026 $0.0₆115
-0.20%
$1.15 million $504
Jul 27, 2026 $0.0₆117
-0.16%
$1.17 million $25
Jul 26, 2026 $0.0₆113
-1.54%
$-- $5,224
Jul 25, 2026 $0.0₆115
-14.61%
$1.15 million $62
Jul 24, 2026 $0.0₆135
+16.49%
$1.35 million $0
Jul 23, 2026 $0.0₆117
-1.28%
$-- $147
Jul 22, 2026 $0.0₆12
+1.44%
$-- $145
Jul 21, 2026 $0.0₆12
+1.71%
$-- $736
Jul 20, 2026 $0.0₆117
+1.96%
$1.17 million $475
Jul 19, 2026 $0.0₆115
+0.13%
$1.15 million $46
Download