Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₆161
+2.47%
$ 1.57 million $ 10,805
10:54 PM $ 0.0₆157
-2.41%
$ 1.57 million $ 10,805
10:53 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,824
10:52 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,826
10:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
10:50 PM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,832
10:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,806
10:48 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,806
10:47 PM $ 0.0₆157
+0.07%
$ 1.57 million $ 10,811
10:46 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,795
10:45 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,795
10:44 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,795
10:43 PM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,823
10:42 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,801
10:41 PM $ 0.0₆157
-2.37%
$ 1.57 million $ 10,774
10:40 PM $ 0.0₆157
-2.37%
$ 1.57 million $ 10,809
10:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,809
10:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,809
10:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,849
10:36 PM $ 0.0₆161
+2.40%
$ 1.61 million $ 10,831
10:35 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,831
10:34 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,831
10:33 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,819
10:32 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,821
10:31 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,821
10:30 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,802
10:29 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
10:28 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
10:27 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,832
10:26 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,828
10:25 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,828
10:24 PM $ 0.0₆161
+0.06%
$ 1.61 million $ 10,828
10:23 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
10:22 PM $ 0.0₆161
+2.57%
$ 1.61 million $ 10,825
10:21 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,825
10:20 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,807
10:19 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,807
10:18 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,807
10:17 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,807
10:16 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,793
10:15 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,793
10:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,793
10:13 PM $ 0.0₆161
+2.50%
$ 1.61 million $ 10,783
10:12 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:11 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:10 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,801
10:09 PM $ 0.0₆157
-2.43%
$ 1.57 million $ 10,816
10:08 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,816
10:07 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,818
10:06 PM $ 0.0₆161
+2.54%
$ 1.57 million $ 10,804