Starlink Historical Data

STARL Page 12
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0₆157
-2.57%
$ 1.57 million $ 10,832
11:47 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,829
11:46 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,854
11:45 PM $ 0.0₆161
+2.55%
$ 1.57 million $ 10,854
11:44 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,818
11:43 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,818
11:42 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,848
11:41 PM $ 0.0₆157
-0.16%
$ 1.57 million $ 10,816
11:40 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,816
11:39 PM $ 0.0₆157
-2.33%
$ 1.57 million $ 10,816
11:38 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,830
11:37 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,832
11:36 PM $ 0.0₆161
-0.04%
$ 1.57 million $ 10,832
11:35 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,862
11:34 PM $ 0.0₆161
+2.40%
$ 1.61 million $ 10,862
11:33 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,847
11:32 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,861
11:31 PM $ 0.0₆157
+0.01%
$ 1.61 million $ 10,861
11:30 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,823
11:29 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,823
11:28 PM $ 0.0₆157
-2.35%
$ 1.57 million $ 10,851
11:27 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,844
11:26 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,844
11:25 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,830
11:24 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
11:23 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
11:22 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,830
11:21 PM $ 0.0₆161
+2.36%
$ 1.61 million $ 10,865
11:20 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,846
11:19 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,846
11:18 PM $ 0.0₆158
+0.13%
$ 1.58 million $ 10,854
11:17 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,825
11:16 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,825
11:15 PM $ 0.0₆157
+0.00%
$ 1.58 million $ 10,825
11:14 PM $ 0.0₆157
-2.43%
$ 1.57 million $ 10,863
11:13 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,849
11:12 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,851
11:11 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,851
11:10 PM $ 0.0₆161
+2.29%
$ 1.57 million $ 10,867
11:09 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,840
11:08 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,849
11:07 PM $ 0.0₆158
-2.24%
$ 1.58 million $ 10,851
11:06 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 10,842
11:05 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 10,842
11:04 PM $ 0.0₆161
+2.38%
$ 1.61 million $ 10,840
11:03 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,840
11:02 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,840
11:01 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,840
11:00 PM $ 0.0₆157
+0.02%
$ 1.61 million $ 10,846
10:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,825