Starlink Historical Data

STARL Page 13
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:30 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,817
12:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,791
12:27 AM $ 0.0₆161
-0.02%
$ 1.61 million $ 10,789
12:26 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
12:25 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
12:24 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
12:23 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,810
12:22 AM $ 0.0₆161
+2.65%
$ 1.61 million $ 10,810
12:21 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,782
12:20 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,782
12:19 AM $ 0.0₆157
-2.58%
$ 1.57 million $ 10,801
12:18 AM $ 0.0₆161
+0.01%
$ 1.57 million $ 10,781
12:17 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,855
12:16 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,855
12:15 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,837
12:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,837
12:13 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,822
12:12 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,842
12:11 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,842
12:10 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,862
12:09 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,862
12:08 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,853
12:07 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,853
12:06 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,879
12:05 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,858
12:04 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,858
12:03 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,868
12:02 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,870
12:01 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,859
12:00 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,880
11:59 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,880
11:58 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,861
11:57 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,863
11:56 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,863
11:55 PM $ 0.0₆161
+2.55%
$ 1.61 million $ 10,880
11:54 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,840
11:53 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,840
11:52 PM $ 0.0₆157
+0.09%
$ 1.57 million $ 10,832
11:51 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
11:50 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
11:49 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,832
11:48 PM $ 0.0₆157
-2.57%
$ 1.57 million $ 10,832
11:47 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,829
11:46 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,854
11:45 PM $ 0.0₆161
+2.55%
$ 1.57 million $ 10,854
11:44 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,818
11:43 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,818
11:42 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,848