Starlink Historical Data

STARL Page 14
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
1:13 AM $ 0.0₆161
+2.66%
$ 1.61 million $ 10,751
1:12 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,751
1:11 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,751
1:10 AM $ 0.0₆157
-0.10%
$ 1.61 million $ 10,788
1:09 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,773
1:08 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,773
1:07 AM $ 0.0₆157
+0.05%
$ 1.57 million $ 10,795
1:06 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,765
1:05 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,765
1:04 AM $ 0.0₆157
-2.54%
$ 1.57 million $ 10,762
1:03 AM $ 0.0₆157
-2.54%
$ 1.57 million $ 10,762
1:02 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,762
1:01 AM $ 0.0₆161
+2.67%
$ 1.57 million $ 10,757
1:00 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,757
12:59 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,778
12:58 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,778
12:57 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,786
12:56 AM $ 0.0₆157
-0.23%
$ 1.57 million $ 10,774
12:55 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,774
12:54 AM $ 0.0₆157
-2.37%
$ 1.57 million $ 10,749
12:53 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,774
12:52 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,774
12:51 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,774
12:50 AM $ 0.0₆161
+2.58%
$ 1.57 million $ 10,782
12:49 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,746
12:48 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,746
12:47 AM $ 0.0₆157
+0.10%
$ 1.57 million $ 10,785
12:46 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,774
12:45 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,774
12:44 AM $ 0.0₆157
-2.62%
$ 1.57 million $ 10,787
12:43 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,774
12:42 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,774
12:41 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,774
12:40 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,757
12:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,757
12:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,757
12:37 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,757
12:36 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
12:35 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,773
12:34 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,784
12:33 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:32 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:31 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:30 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,794
12:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,817
12:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,791
12:27 AM $ 0.0₆161
-0.02%
$ 1.61 million $ 10,789
12:26 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
12:25 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789