Starlink Historical Data

STARL Page 15
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,737
1:45 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,776
1:44 AM $ 0.0₆157
-2.47%
$ 1.57 million $ 10,767
1:43 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,767
1:42 AM $ 0.0₆161
+2.53%
$ 1.57 million $ 10,767
1:41 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,759
1:40 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,759
1:39 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,766
1:38 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,766
1:37 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,739
1:36 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,739
1:35 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,739
1:34 AM $ 0.0₆157
+0.16%
$ 1.57 million $ 10,747
1:33 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,747
1:32 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,747
1:31 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,768
1:30 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,738
1:29 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,738
1:28 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,777
1:27 AM $ 0.0₆157
+0.19%
$ 1.57 million $ 10,777
1:26 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,744
1:25 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,744
1:24 AM $ 0.0₆157
-0.19%
$ 1.57 million $ 10,737
1:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,737
1:22 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,737
1:21 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,768
1:20 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,768
1:19 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,751
1:18 AM $ 0.0₆157
-2.46%
$ 1.57 million $ 10,767
1:17 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,762
1:16 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,762
1:15 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,762
1:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,789
1:13 AM $ 0.0₆161
+2.66%
$ 1.61 million $ 10,751
1:12 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,751
1:11 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,751
1:10 AM $ 0.0₆157
-0.10%
$ 1.61 million $ 10,788
1:09 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,773
1:08 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,773
1:07 AM $ 0.0₆157
+0.05%
$ 1.57 million $ 10,795
1:06 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,765
1:05 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,765
1:04 AM $ 0.0₆157
-2.54%
$ 1.57 million $ 10,762
1:03 AM $ 0.0₆157
-2.54%
$ 1.57 million $ 10,762
1:02 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,762
1:01 AM $ 0.0₆161
+2.67%
$ 1.57 million $ 10,757
1:00 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,757
12:59 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,778
12:58 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,778
12:57 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,786