Starlink Historical Data

STARL Page 16
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,741
2:24 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,741
2:23 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,781
2:22 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,781
2:21 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,757
2:20 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,757
2:19 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,797
2:18 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,797
2:17 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,781
2:16 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,755
2:15 AM $ 0.0₆157
-2.40%
$ 1.57 million $ 10,755
2:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,746
2:13 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,746
2:12 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,759
2:11 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,759
2:10 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,776
2:09 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,776
2:08 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,756
2:07 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,756
2:06 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,726
2:05 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,726
2:04 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,726
2:03 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,731
2:02 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,731
2:01 AM $ 0.0₆157
-2.45%
$ 1.57 million $ 10,719
2:00 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,719
1:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,729
1:58 AM $ 0.0₆161
-0.02%
$ 1.61 million $ 10,729
1:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,717
1:56 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,717
1:55 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,727
1:54 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,727
1:53 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,727
1:52 AM $ 0.0₆161
+2.55%
$ 1.61 million $ 10,727
1:51 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,733
1:50 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,733
1:49 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,753
1:48 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,753
1:47 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,737
1:46 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,737
1:45 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,776
1:44 AM $ 0.0₆157
-2.47%
$ 1.57 million $ 10,767
1:43 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,767
1:42 AM $ 0.0₆161
+2.53%
$ 1.57 million $ 10,767
1:41 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,759
1:40 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,759
1:39 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,766
1:38 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,766
1:37 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,739
1:36 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,739