Starlink Historical Data

STARL Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,734
3:06 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,734
3:05 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,700
3:04 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,700
3:03 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 10,718
3:02 AM $ 0.0₆157
-2.29%
$ 1.57 million $ 10,718
3:01 AM $ 0.0₆161
+2.35%
$ 1.57 million $ 10,718
3:00 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,732
2:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,732
2:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,751
2:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,751
2:56 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,751
2:55 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,725
2:54 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,725
2:53 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,706
2:52 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,706
2:51 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,706
2:50 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,737
2:49 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,737
2:48 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,711
2:47 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,742
2:46 AM $ 0.0₆161
+2.34%
$ 1.61 million $ 10,771
2:45 AM $ 0.0₆157
-0.20%
$ 1.61 million $ 10,748
2:44 AM $ 0.0₆157
+0.20%
$ 1.57 million $ 10,719
2:43 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,750
2:42 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,750
2:41 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,750
2:40 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,776
2:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,748
2:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,748
2:37 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,754
2:36 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,754
2:35 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,732
2:34 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,735
2:33 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,735
2:32 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,735
2:31 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,735
2:30 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,734
2:29 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,734
2:28 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,734
2:27 AM $ 0.0₆161
+2.26%
$ 1.57 million $ 10,752
2:26 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,752
2:25 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,741
2:24 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,741
2:23 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,781
2:22 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,781
2:21 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,757
2:20 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,757
2:19 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,797
2:18 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,797