Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₆161
+2.22%
$ 1.61 million $ 11,238
4:03 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,238
4:02 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,254
4:01 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,254
4:00 AM $ 0.0₆157
-2.19%
$ 1.61 million $ 11,237
3:59 AM $ 0.0₆161
+2.24%
$ 1.61 million $ 11,200
3:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,206
3:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,206
3:56 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,206
3:55 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,235
3:54 AM $ 0.0₆161
+2.23%
$ 1.61 million $ 11,207
3:53 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,207
3:52 AM $ 0.0₆157
+0.01%
$ 1.61 million $ 11,234
3:51 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,201
3:50 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,201
3:49 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,235
3:48 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,235
3:47 AM $ 0.0₆157
-2.19%
$ 1.57 million $ 11,203
3:46 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,203
3:45 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,205
3:44 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,205
3:43 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,205
3:42 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,245
3:41 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,245
3:40 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,236
3:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,236
3:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,243
3:37 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,210
3:36 AM $ 0.0₆161
+2.27%
$ 1.61 million $ 11,210
3:35 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,170
3:34 AM $ 0.0₆157
+0.05%
$ 1.57 million $ 10,708
3:33 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,708
3:32 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,708
3:31 AM $ 0.0₆157
-2.32%
$ 1.57 million $ 10,725
3:30 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,716
3:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,745
3:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,745
3:27 AM $ 0.0₆161
+2.35%
$ 1.61 million $ 10,745
3:26 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,734
3:25 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,772
3:24 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,772
3:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,736
3:22 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,736
3:21 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,741
3:20 AM $ 0.0₆157
-2.29%
$ 1.57 million $ 10,722
3:19 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,722
3:18 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,753
3:17 AM $ 0.0₆161
+2.35%
$ 1.61 million $ 10,753
3:16 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,745
3:15 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,745