Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₆15
-2.29%
$ 1.5 million $ 152,739
Mar 4, 1 AM $ 0.0₆154
+0.48%
$ 1.54 million $ 149,066
Mar 4, 12 AM $ 0.0₆153
+1.01%
$ 1.53 million $ 149,156
Mar 3, 11 PM $ 0.0₆152
+0.14%
$ 1.52 million $ 148,910
Mar 3, 10 PM $ 0.0₆151
+0.76%
$ 1.51 million $ 148,918
Mar 3, 9 PM $ 0.0₆15
-0.43%
$ 1.5 million $ 148,991
Mar 3, 8 PM $ 0.0₆151
+0.19%
$ 1.51 million $ 149,151
Mar 3, 7 PM $ 0.0₆151
+0.27%
$ 1.51 million $ 149,249
Mar 3, 6 PM $ 0.0₆15
-0.88%
$ 1.5 million $ 148,148
Mar 3, 5 PM $ 0.0₆152
+1.40%
$ 1.52 million $ 148,034
Mar 3, 4 PM $ 0.0₆15
+0.59%
$ 1.5 million $ 146,873
Mar 3, 3 PM $ 0.0₆149
+0.35%
$ 1.49 million $ 145,123
Mar 3, 2 PM $ 0.0₆148
+0.52%
$ 1.48 million $ 143,412
Mar 3, 1 PM $ 0.0₆147
+1.23%
$ 1.47 million $ 142,068
Mar 3, 12 PM $ 0.0₆146
-1.84%
$ 1.46 million $ 142,139
Mar 3, 11 AM $ 0.0₆148
+0.99%
$ 1.48 million $ 142,088
Mar 3, 10 AM $ 0.0₆147
+0.36%
$ 1.47 million $ 141,270
Mar 3, 9 AM $ 0.0₆146
-2.16%
$ 1.46 million $ 143,321
Mar 3, 8 AM $ 0.0₆15
-1.20%
$ 1.5 million $ 143,230
Mar 3, 7 AM $ 0.0₆151
-0.57%
$ 1.51 million $ 143,306
Mar 3, 6 AM $ 0.0₆152
-11.20%
$ 1.52 million $ 140,555
Mar 3, 5 AM $ 0.0₆171
+9.44%
$ 1.71 million $ 43,817
Mar 3, 4 AM $ 0.0₆156
-0.13%
$ 1.56 million $ 11,348
Mar 3, 3 AM $ 0.0₆157
+0.01%
$ 1.57 million $ 11,438
Mar 3, 2 AM $ 0.0₆157
+1.44%
$ 1.57 million $ 11,453
Mar 3, 1 AM $ 0.0₆155
-0.23%
$ 1.55 million $ 11,152
Mar 3, 12 AM $ 0.0₆155
+0.20%
$ 1.55 million $ 11,175
Mar 2, 11 PM $ 0.0₆155
-0.19%
$ 1.55 million $ 11,194
Mar 2, 10 PM $ 0.0₆155
+0.89%
$ 1.55 million $ 11,141
Mar 2, 9 PM $ 0.0₆154
-1.71%
$ 1.54 million $ 11,144
Mar 2, 8 PM $ 0.0₆156
+0.15%
$ 1.56 million $ 10,804
Mar 2, 7 PM $ 0.0₆156
+0.25%
$ 1.56 million $ 10,786
Mar 2, 6 PM $ 0.0₆156
+1.21%
$ 1.56 million $ 10,406
Mar 2, 5 PM $ 0.0₆154
-0.04%
$ 1.54 million $ 11,715
Mar 2, 4 PM $ 0.0₆154
+7.58%
$ 1.54 million $ 11,804
Mar 2, 3 PM $ 0.0₆143
-0.87%
$ 1.43 million $ 11,628
Mar 2, 2 PM $ 0.0₆145
+2.72%
$ 1.45 million $ 11,555
Mar 2, 1 PM $ 0.0₆141
-4.38%
$ 1.41 million $ 891
Mar 2, 12 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,714
Mar 2, 11 AM $ 0.0₆147
+0.11%
$ 1.47 million $ 10,749
Mar 2, 10 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,678
Mar 2, 9 AM $ 0.0₆147
-0.19%
$ 1.47 million $ 10,724
Mar 2, 8 AM $ 0.0₆147
+0.12%
$ 1.47 million $ 10,842
Mar 2, 7 AM $ 0.0₆147
-0.21%
$ 1.47 million $ 10,990
Mar 2, 6 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 12,521
Mar 2, 5 AM $ 0.0₆148
+0.66%
$ 1.48 million $ 12,568
Mar 2, 4 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 12,559
Mar 2, 3 AM $ 0.0₆147
+0.20%
$ 1.47 million $ 12,450
Mar 2, 2 AM $ 0.0₆147
-0.32%
$ 1.47 million $ 12,451
Mar 2, 1 AM $ 0.0₆147
+1.42%
$ 1.47 million $ 12,524