Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,879
Apr 5, 8 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,739
Apr 5, 7 AM $ 0.0₆152
-0.02%
$ 1.52 million $ 9,803
Apr 5, 6 AM $ 0.0₆152
-0.03%
$ 1.52 million $ 9,650
Apr 5, 5 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,578
Apr 5, 4 AM $ 0.0₆152
-0.39%
$ 1.52 million $ 9,515
Apr 5, 3 AM $ 0.0₆152
+0.40%
$ 1.52 million $ 9,444
Apr 5, 2 AM $ 0.0₆152
-0.38%
$ 1.52 million $ 9,380
Apr 5, 1 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,367
Apr 5, 12 AM $ 0.0₆152
+0.39%
$ 1.52 million $ 9,397
Apr 4, 11 PM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,379
Apr 4, 10 PM $ 0.0₆152
+0.01%
$ 1.52 million $ 9,301
Apr 4, 9 PM $ 0.0₆152
-0.40%
$ 1.52 million $ 9,296
Apr 4, 8 PM $ 0.0₆152
+0.39%
$ 1.52 million $ 9,333
Apr 4, 7 PM $ 0.0₆152
+0.01%
$ 1.52 million $ 9,153
Apr 4, 6 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,075
Apr 4, 5 PM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,192
Apr 4, 4 PM $ 0.0₆152
+0.40%
$ 1.52 million $ 9,299
Apr 4, 3 PM $ 0.0₆152
+4.70%
$ 1.52 million $ 9,506
Apr 4, 2 PM $ 0.0₆145
-4.07%
$ 1.45 million $ 9,549
Apr 4, 1 PM $ 0.0₆152
+4.28%
$ 1.52 million $ 9,536
Apr 4, 12 PM $ 0.0₆145
-4.10%
$ 1.45 million $ 9,571
Apr 4, 11 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,472
Apr 4, 10 AM $ 0.0₆152
-0.02%
$ 1.52 million $ 9,572
Apr 4, 9 AM $ 0.0₆152
+4.17%
$ 1.52 million $ 9,566
Apr 4, 8 AM $ 0.0₆145
-5.01%
$ 1.45 million $ 9,610
Apr 4, 7 AM $ 0.0₆153
+2.05%
$ 1.53 million $ 9,406
Apr 4, 6 AM $ 0.0₆15
-2.03%
$ 1.5 million $ 9,439
Apr 4, 5 AM $ 0.0₆153
-0.24%
$ 1.53 million $ 9,568
Apr 4, 4 AM $ 0.0₆154
+2.37%
$ 1.54 million $ 9,575
Apr 4, 3 AM $ 0.0₆15
-2.36%
$ 1.5 million $ 9,699
Apr 4, 2 AM $ 0.0₆154
+2.42%
$ 1.54 million $ 9,691
Apr 4, 1 AM $ 0.0₆15
-2.38%
$ 1.5 million $ 9,617
Apr 4, 12 AM $ 0.0₆154
+2.43%
$ 1.54 million $ 9,556
Apr 3, 11 PM $ 0.0₆15
-1.50%
$ 1.5 million $ 9,535
Apr 3, 10 PM $ 0.0₆152
+3.32%
$ 1.52 million $ 10,373
Apr 3, 9 PM $ 0.0₆147
+0.02%
$ 1.47 million $ 11,187
Apr 3, 8 PM $ 0.0₆147
-3.09%
$ 1.47 million $ 11,014
Apr 3, 7 PM $ 0.0₆152
+3.22%
$ 1.52 million $ 11,083
Apr 3, 6 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 11,114
Apr 3, 5 PM $ 0.0₆147
-3.22%
$ 1.47 million $ 11,124
Apr 3, 4 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,067
Apr 3, 3 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,040
Apr 3, 2 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,097
Apr 3, 1 PM $ 0.0₆152
+4.08%
$ 1.52 million $ 10,200
Apr 3, 12 PM $ 0.0₆146
-1.26%
$ 1.46 million $ 10,248
Apr 3, 11 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,287
Apr 3, 10 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,235
Apr 3, 9 AM $ 0.0₆152
+2.66%
$ 1.52 million $ 10,317
Apr 3, 8 AM $ 0.0₆148
+0.12%
$ 1.48 million $ 11,279