Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.0₆167
+2.15%
$1.67 million $23,298
Apr 15, 12 AM $0.0₆164
-2.07%
$1.64 million $23,436
Apr 14, 11 PM $0.0₆167
-0.03%
$1.67 million $23,461
Apr 14, 10 PM $0.0₆167
+2.32%
$1.67 million $23,586
Apr 14, 9 PM $0.0₆163
-0.48%
$1.63 million $23,820
Apr 14, 8 PM $0.0₆164
+0.50%
$1.64 million $23,399
Apr 14, 7 PM $0.0₆163
-0.56%
$1.63 million $23,381
Apr 14, 6 PM $0.0₆164
-1.07%
$1.64 million $23,124
Apr 14, 5 PM $0.0₆166
-0.01%
$1.66 million $25,480
Apr 14, 4 PM $0.0₆166
-2.32%
$1.66 million $25,355
Apr 14, 3 PM $0.0₆17
-0.02%
$1.7 million $25,115
Apr 14, 2 PM $0.0₆17
+2.13%
$1.7 million $25,218
Apr 14, 1 PM $0.0₆166
-1.74%
$1.66 million $25,319
Apr 14, 12 PM $0.0₆169
+1.73%
$1.69 million $26,206
Apr 14, 11 AM $0.0₆166
-1.56%
$1.66 million $26,279
Apr 14, 10 AM $0.0₆169
-2.10%
$1.69 million $26,278
Apr 14, 9 AM $0.0₆173
+1.38%
$1.73 million $13,897
Apr 14, 8 AM $0.0₆17
+0.05%
$1.7 million $14,794
Apr 14, 7 AM $0.0₆17
-0.03%
$1.7 million $14,130
Apr 14, 6 AM $0.0₆17
+0.04%
$1.7 million $13,889
Apr 14, 5 AM $0.0₆17
-1.24%
$1.7 million $13,907
Apr 14, 4 AM $0.0₆172
-0.05%
$1.72 million $13,875
Apr 14, 3 AM $0.0₆173
-0.04%
$1.73 million $13,756
Apr 14, 2 AM $0.0₆173
+1.29%
$1.73 million $13,657
Apr 14, 1 AM $0.0₆17
-0.30%
$1.7 million $13,399
Apr 14, 12 AM $0.0₆171
-0.01%
$1.71 million $13,303
Apr 13, 11 PM $0.0₆171
+3.86%
$1.71 million $13,347
Apr 13, 10 PM $0.0₆165
+0.88%
$1.65 million $13,029
Apr 13, 9 PM $0.0₆161
+0.02%
$1.61 million $12,539
Apr 13, 8 PM $0.0₆161
+0.37%
$1.61 million $13,223
Apr 13, 7 PM $0.0₆16
-1.39%
$1.6 million $12,860
Apr 13, 6 PM $0.0₆162
+0.78%
$1.62 million $12,961
Apr 13, 5 PM $0.0₆161
-0.16%
$1.61 million $11,212
Apr 13, 4 PM $0.0₆161
+1.81%
$1.61 million $11,325
Apr 13, 3 PM $0.0₆159
-1.80%
$1.59 million $11,451
Apr 13, 2 PM $0.0₆161
+2.24%
$1.61 million $11,323
Apr 13, 1 PM $0.0₆158
+0.03%
$1.58 million $10,501
Apr 13, 12 PM $0.0₆158
-0.30%
$1.58 million $10,476
Apr 13, 11 AM $0.0₆158
-0.53%
$1.58 million $10,447
Apr 13, 10 AM $0.0₆159
-0.24%
$1.59 million $10,438
Apr 13, 9 AM $0.0₆16
+0.05%
$1.6 million $13,109
Apr 13, 8 AM $0.0₆16
-0.25%
$1.6 million $12,973
Apr 13, 7 AM $0.0₆16
-0.04%
$1.6 million $12,970
Apr 13, 6 AM $0.0₆162
+1.61%
$1.62 million $12,875
Apr 13, 5 AM $0.0₆16
-1.78%
$1.6 million $9,690
Apr 13, 4 AM $0.0₆162
+0.00%
$1.63 million $9,701
Apr 13, 3 AM $0.0₆162
+0.14%
$1.63 million $9,720
Apr 13, 2 AM $0.0₆162
+1.67%
$1.62 million $15,702
Apr 13, 1 AM $0.0₆16
+0.00%
$1.6 million $15,833
Apr 13, 12 AM $0.0₆16
-1.80%
$1.6 million $15,784