Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₆153
+0.17%
$ 1.53 million $ 12,098
Mar 27, 4 AM $ 0.0₆153
-1.32%
$ 1.53 million $ 12,351
Mar 27, 3 AM $ 0.0₆155
+0.42%
$ 1.55 million $ 12,360
Mar 27, 2 AM $ 0.0₆155
+0.70%
$ 1.55 million $ 12,439
Mar 27, 1 AM $ 0.0₆153
+0.80%
$ 1.53 million $ 12,148
Mar 27, 12 AM $ 0.0₆152
-0.84%
$ 1.52 million $ 12,097
Mar 26, 11 PM $ 0.0₆154
+0.21%
$ 1.54 million $ 11,948
Mar 26, 10 PM $ 0.0₆153
-0.09%
$ 1.53 million $ 11,943
Mar 26, 9 PM $ 0.0₆153
-0.53%
$ 1.53 million $ 11,873
Mar 26, 8 PM $ 0.0₆154
+1.41%
$ 1.54 million $ 11,926
Mar 26, 7 PM $ 0.0₆152
-0.17%
$ 1.52 million $ 12,996
Mar 26, 6 PM $ 0.0₆152
-1.41%
$ 1.52 million $ 12,953
Mar 26, 5 PM $ 0.0₆155
+0.19%
$ 1.55 million $ 12,362
Mar 26, 4 PM $ 0.0₆154
+0.03%
$ 1.54 million $ 12,333
Mar 26, 3 PM $ 0.0₆154
-0.09%
$ 1.54 million $ 12,642
Mar 26, 2 PM $ 0.0₆155
-2.45%
$ 1.55 million $ 12,583
Mar 26, 1 PM $ 0.0₆159
+3.99%
$ 1.59 million $ 12,626
Mar 26, 12 PM $ 0.0₆153
-1.59%
$ 1.53 million $ 11,192
Mar 26, 11 AM $ 0.0₆156
-0.64%
$ 1.56 million $ 11,263
Mar 26, 10 AM $ 0.0₆157
+0.04%
$ 1.57 million $ 11,096
Mar 26, 9 AM $ 0.0₆155
-2.96%
$ 1.55 million $ 11,015
Mar 26, 8 AM $ 0.0₆159
+0.73%
$ 1.59 million $ 10,557
Mar 26, 7 AM $ 0.0₆158
-1.22%
$ 1.58 million $ 10,764
Mar 26, 6 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 11,006
Mar 26, 5 AM $ 0.0₆16
-0.81%
$ 1.6 million $ 11,009
Mar 26, 4 AM $ 0.0₆161
+1.18%
$ 1.61 million $ 10,783
Mar 26, 3 AM $ 0.0₆159
-0.04%
$ 1.59 million $ 10,768
Mar 26, 2 AM $ 0.0₆159
-2.25%
$ 1.59 million $ 11,019
Mar 26, 1 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 11,594
Mar 26, 12 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 11,641
Mar 25, 11 PM $ 0.0₆163
-0.04%
$ 1.63 million $ 11,628
Mar 25, 10 PM $ 0.0₆163
+0.19%
$ 1.63 million $ 11,637
Mar 25, 9 PM $ 0.0₆163
-0.94%
$ 1.63 million $ 11,653
Mar 25, 8 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 11,474
Mar 25, 7 PM $ 0.0₆164
+0.22%
$ 1.64 million $ 11,533
Mar 25, 6 PM $ 0.0₆164
-0.30%
$ 1.64 million $ 11,690
Mar 25, 5 PM $ 0.0₆164
+0.33%
$ 1.64 million $ 11,606
Mar 25, 4 PM $ 0.0₆164
+1.64%
$ 1.64 million $ 11,774
Mar 25, 3 PM $ 0.0₆161
-1.23%
$ 1.61 million $ 11,262
Mar 25, 2 PM $ 0.0₆163
-0.12%
$ 1.63 million $ 12,831
Mar 25, 1 PM $ 0.0₆163
+0.39%
$ 1.64 million $ 11,272
Mar 25, 12 PM $ 0.0₆163
-0.31%
$ 1.63 million $ 13,943
Mar 25, 11 AM $ 0.0₆163
+0.80%
$ 1.63 million $ 13,909
Mar 25, 10 AM $ 0.0₆162
+0.95%
$ 1.62 million $ 13,590
Mar 25, 9 AM $ 0.0₆161
-1.15%
$ 1.61 million $ 13,836
Mar 25, 8 AM $ 0.0₆162
+0.81%
$ 1.62 million $ 13,819
Mar 25, 7 AM $ 0.0₆161
+0.03%
$ 1.61 million $ 14,613
Mar 25, 6 AM $ 0.0₆161
-0.21%
$ 1.61 million $ 14,906
Mar 25, 5 AM $ 0.0₆161
+0.44%
$ 1.61 million $ 14,860
Mar 25, 4 AM $ 0.0₆161
+0.25%
$ 1.61 million $ 14,911