Starlink Historical Data

STARL Page 19
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,810
5:07 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,810
5:06 AM $ 0.0₆157
-2.10%
$ 1.57 million $ 11,810
5:05 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,782
5:04 AM $ 0.0₆161
+2.07%
$ 1.61 million $ 11,782
5:03 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,776
5:02 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,776
5:01 AM $ 0.0₆157
-2.03%
$ 1.61 million $ 11,776
5:00 AM $ 0.0₆161
+2.07%
$ 1.61 million $ 11,771
4:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,771
4:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,771
4:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,790
4:56 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,758
4:55 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,758
4:54 AM $ 0.0₆157
-2.03%
$ 1.57 million $ 11,758
4:53 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,731
4:52 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,731
4:51 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,731
4:50 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,743
4:49 AM $ 0.0₆161
+2.11%
$ 1.61 million $ 11,743
4:48 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,708
4:47 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,710
4:46 AM $ 0.0₆157
-2.07%
$ 1.61 million $ 11,729
4:45 AM $ 0.0₆161
+0.01%
$ 1.61 million $ 11,725
4:44 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,426
4:43 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,413
4:42 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,415
4:41 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,415
4:40 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,440
4:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,440
4:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,436
4:37 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,443
4:36 AM $ 0.0₆161
+2.17%
$ 1.61 million $ 11,443
4:35 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 11,437
4:34 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,437
4:33 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,437
4:32 AM $ 0.0₆157
-2.12%
$ 1.57 million $ 11,451
4:31 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,451
4:30 AM $ 0.0₆161
+2.17%
$ 1.57 million $ 11,434
4:29 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,457
4:28 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,457
4:27 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,459
4:26 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,469
4:25 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,463
4:24 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,463
4:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,484
4:22 AM $ 0.0₆157
-2.12%
$ 1.57 million $ 11,460
4:21 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,460
4:20 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 11,460
4:19 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,466