Starlink Historical Data

STARL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 14,813
Mar 25, 2 AM $ 0.0₆16
-0.34%
$ 1.6 million $ 15,674
Mar 25, 1 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,539
Mar 25, 12 AM $ 0.0₆161
+1.36%
$ 1.61 million $ 14,549
Mar 24, 11 PM $ 0.0₆159
-0.10%
$ 1.59 million $ 14,527
Mar 24, 10 PM $ 0.0₆159
-0.20%
$ 1.59 million $ 14,265
Mar 24, 9 PM $ 0.0₆159
+0.67%
$ 1.59 million $ 14,292
Mar 24, 8 PM $ 0.0₆158
+2.16%
$ 1.58 million $ 14,322
Mar 24, 7 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 15,006
Mar 24, 6 PM $ 0.0₆155
-0.17%
$ 1.55 million $ 15,049
Mar 24, 5 PM $ 0.0₆155
-0.03%
$ 1.55 million $ 15,042
Mar 24, 4 PM $ 0.0₆155
+0.78%
$ 1.55 million $ 14,911
Mar 24, 3 PM $ 0.0₆154
-2.83%
$ 1.54 million $ 14,891
Mar 24, 2 PM $ 0.0₆158
+0.01%
$ 1.58 million $ 13,997
Mar 24, 1 PM $ 0.0₆158
-0.03%
$ 1.58 million $ 14,710
Mar 24, 12 PM $ 0.0₆158
+0.02%
$ 1.58 million $ 14,904
Mar 24, 11 AM $ 0.0₆158
+0.11%
$ 1.58 million $ 14,966
Mar 24, 10 AM $ 0.0₆158
+0.51%
$ 1.58 million $ 15,344
Mar 24, 9 AM $ 0.0₆157
-0.15%
$ 1.57 million $ 15,325
Mar 24, 8 AM $ 0.0₆158
+1.84%
$ 1.58 million $ 14,549
Mar 24, 7 AM $ 0.0₆155
-2.51%
$ 1.55 million $ 13,387
Mar 24, 6 AM $ 0.0₆158
-0.22%
$ 1.58 million $ 12,838
Mar 24, 5 AM $ 0.0₆159
+1.25%
$ 1.59 million $ 12,942
Mar 24, 4 AM $ 0.0₆157
-3.21%
$ 1.57 million $ 12,886
Mar 24, 3 AM $ 0.0₆162
+2.28%
$ 1.62 million $ 12,751
Mar 24, 2 AM $ 0.0₆158
+1.92%
$ 1.58 million $ 12,856
Mar 24, 1 AM $ 0.0₆155
-0.18%
$ 1.55 million $ 12,985
Mar 24, 12 AM $ 0.0₆156
-0.46%
$ 1.56 million $ 12,954
Mar 23, 11 PM $ 0.0₆156
+1.16%
$ 1.56 million $ 12,957
Mar 23, 10 PM $ 0.0₆155
+1.09%
$ 1.55 million $ 12,939
Mar 23, 9 PM $ 0.0₆153
-1.22%
$ 1.53 million $ 12,992
Mar 23, 8 PM $ 0.0₆155
-0.22%
$ 1.55 million $ 13,686
Mar 23, 7 PM $ 0.0₆155
+1.20%
$ 1.55 million $ 14,448
Mar 23, 6 PM $ 0.0₆153
+0.01%
$ 1.53 million $ 14,512
Mar 23, 5 PM $ 0.0₆153
-1.62%
$ 1.53 million $ 14,734
Mar 23, 4 PM $ 0.0₆156
-0.66%
$ 1.56 million $ 15,406
Mar 23, 3 PM $ 0.0₆157
+2.41%
$ 1.57 million $ 15,398
Mar 23, 2 PM $ 0.0₆153
-0.49%
$ 1.53 million $ 15,028
Mar 23, 1 PM $ 0.0₆154
+0.48%
$ 1.54 million $ 14,124
Mar 23, 12 PM $ 0.0₆153
-2.24%
$ 1.53 million $ 13,771
Mar 23, 11 AM $ 0.0₆157
+3.95%
$ 1.57 million $ 13,693
Mar 23, 10 AM $ 0.0₆151
+0.30%
$ 1.51 million $ 11,697
Mar 23, 9 AM $ 0.0₆15
+0.17%
$ 1.5 million $ 11,709
Mar 23, 8 AM $ 0.0₆15
+0.67%
$ 1.5 million $ 12,690
Mar 23, 7 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 12,618
Mar 23, 6 AM $ 0.0₆149
+0.78%
$ 1.49 million $ 12,661
Mar 23, 5 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 12,766
Mar 23, 4 AM $ 0.0₆148
-0.17%
$ 1.48 million $ 12,735
Mar 23, 3 AM $ 0.0₆148
-0.01%
$ 1.48 million $ 12,749
Mar 23, 2 AM $ 0.0₆148
+0.02%
$ 1.48 million $ 12,745