Starlink Historical Data

STARL Page 20
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₆147
-0.32%
$ 1.47 million $ 12,451
Mar 2, 1 AM $ 0.0₆147
+1.42%
$ 1.47 million $ 12,524
Mar 2, 12 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 12,204
Mar 1, 11 PM $ 0.0₆145
-0.04%
$ 1.45 million $ 12,286
Mar 1, 10 PM $ 0.0₆145
+0.97%
$ 1.45 million $ 12,207
Mar 1, 9 PM $ 0.0₆144
-2.16%
$ 1.44 million $ 12,732
Mar 1, 8 PM $ 0.0₆147
+0.17%
$ 1.47 million $ 12,774
Mar 1, 7 PM $ 0.0₆147
-0.21%
$ 1.47 million $ 12,899
Mar 1, 6 PM $ 0.0₆147
-1.75%
$ 1.47 million $ 12,881
Mar 1, 5 PM $ 0.0₆15
+0.20%
$ 1.5 million $ 10,654
Mar 1, 4 PM $ 0.0₆149
-0.25%
$ 1.49 million $ 10,600
Mar 1, 3 PM $ 0.0₆15
+0.27%
$ 1.5 million $ 10,412
Mar 1, 2 PM $ 0.0₆149
-0.21%
$ 1.49 million $ 10,372
Mar 1, 1 PM $ 0.0₆15
+0.50%
$ 1.5 million $ 10,261
Mar 1, 12 PM $ 0.0₆149
-0.68%
$ 1.48 million $ 10,543
Mar 1, 11 AM $ 0.0₆15
-0.43%
$ 1.5 million $ 10,443
Mar 1, 10 AM $ 0.0₆15
-0.01%
$ 1.5 million $ 10,552
Mar 1, 9 AM $ 0.0₆15
-0.46%
$ 1.5 million $ 11,683
Mar 1, 8 AM $ 0.0₆151
-0.10%
$ 1.51 million $ 11,784
Mar 1, 7 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 11,629
Mar 1, 6 AM $ 0.0₆151
+1.01%
$ 1.51 million $ 11,614
Mar 1, 5 AM $ 0.0₆15
+0.10%
$ 1.5 million $ 13,264
Mar 1, 4 AM $ 0.0₆15
-0.24%
$ 1.5 million $ 13,158
Mar 1, 3 AM $ 0.0₆15
+0.87%
$ 1.5 million $ 13,146
Mar 1, 2 AM $ 0.0₆149
+2.96%
$ 1.49 million $ 12,786
Mar 1, 1 AM $ 0.0₆144
-0.18%
$ 1.44 million $ 12,688
Mar 1, 12 AM $ 0.0₆145
-0.63%
$ 1.45 million $ 12,753
Feb 28, 11 PM $ 0.0₆146
-1.68%
$ 1.46 million $ 12,816
Feb 28, 10 PM $ 0.0₆148
+3.43%
$ 1.48 million $ 12,864
Feb 28, 9 PM $ 0.0₆143
-0.34%
$ 1.43 million $ 12,171
Feb 28, 8 PM $ 0.0₆144
+0.52%
$ 1.44 million $ 12,037
Feb 28, 7 PM $ 0.0₆143
+2.01%
$ 1.43 million $ 11,332
Feb 28, 6 PM $ 0.0₆14
+0.59%
$ 1.4 million $ 11,423
Feb 28, 5 PM $ 0.0₆139
-0.91%
$ 1.39 million $ 11,361
Feb 28, 4 PM $ 0.0₆141
-0.09%
$ 1.41 million $ 11,431
Feb 28, 3 PM $ 0.0₆141
-0.20%
$ 1.41 million $ 11,467
Feb 28, 2 PM $ 0.0₆141
-1.33%
$ 1.41 million $ 11,515
Feb 28, 1 PM $ 0.0₆139
-0.16%
$ 1.39 million $ 13,041
Feb 28, 12 PM $ 0.0₆139
+1.12%
$ 1.39 million $ 13,123
Feb 28, 11 AM $ 0.0₆137
-2.44%
$ 1.37 million $ 13,195
Feb 28, 10 AM $ 0.0₆141
-1.52%
$ 1.41 million $ 13,466
Feb 28, 9 AM $ 0.0₆143
-0.16%
$ 1.43 million $ 13,579
Feb 28, 8 AM $ 0.0₆143
+2.11%
$ 1.43 million $ 13,475
Feb 28, 7 AM $ 0.0₆14
-2.59%
$ 1.4 million $ 14,265
Feb 28, 6 AM $ 0.0₆144
-1.64%
$ 1.44 million $ 16,406
Feb 28, 5 AM $ 0.0₆146
+0.16%
$ 1.46 million $ 15,537
Feb 28, 4 AM $ 0.0₆146
+0.21%
$ 1.46 million $ 15,586
Feb 28, 3 AM $ 0.0₆146
-0.35%
$ 1.46 million $ 15,652
Feb 28, 2 AM $ 0.0₆146
-0.75%
$ 1.46 million $ 15,643
Feb 28, 1 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 15,683