Starlink Historical Data

STARL Page 20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,254
6:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,254
6:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,254
6:27 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,254
6:26 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,228
6:25 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,228
6:24 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,228
6:23 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,228
6:22 AM $ 0.0₆158
+0.12%
$ 1.58 million $ 12,240
6:21 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,240
6:20 AM $ 0.0₆158
+0.09%
$ 1.58 million $ 12,240
6:19 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,233
6:18 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,233
6:17 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,258
6:16 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,258
6:15 AM $ 0.0₆158
-2.04%
$ 1.58 million $ 12,238
6:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,238
6:13 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,244
6:12 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,244
6:11 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,244
6:10 AM $ 0.0₆161
+2.08%
$ 1.61 million $ 12,218
6:09 AM $ 0.0₆158
-2.03%
$ 1.58 million $ 12,186
6:08 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,217
6:07 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,217
6:06 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,228
6:05 AM $ 0.0₆158
-2.04%
$ 1.58 million $ 12,228
6:04 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,219
6:03 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,219
6:02 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,219
6:01 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,212
6:00 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,212
5:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,212
5:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,202
5:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,202
5:56 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,202
5:55 AM $ 0.0₆161
+1.98%
$ 1.61 million $ 12,227
5:54 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,227
5:53 AM $ 0.0₆158
-1.94%
$ 1.58 million $ 12,227
5:52 AM $ 0.0₆161
+1.98%
$ 1.58 million $ 12,223
5:51 AM $ 0.0₆158
-1.94%
$ 1.58 million $ 12,247
5:50 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,247
5:49 AM $ 0.0₆161
+1.98%
$ 1.61 million $ 12,255
5:48 AM $ 0.0₆158
-1.94%
$ 1.61 million $ 12,255
5:47 AM $ 0.0₆161
+1.98%
$ 1.61 million $ 12,256
5:46 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,256
5:45 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,256
5:44 AM $ 0.0₆158
-1.94%
$ 1.58 million $ 12,266
5:43 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,235
5:42 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,244
5:41 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,244