Starlink Historical Data

STARL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0₆146
+0.21%
$ 1.46 million $ 15,586
Feb 28, 3 AM $ 0.0₆146
-0.35%
$ 1.46 million $ 15,652
Feb 28, 2 AM $ 0.0₆146
-0.75%
$ 1.46 million $ 15,643
Feb 28, 1 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 15,683
Feb 28, 12 AM $ 0.0₆148
+0.56%
$ 1.48 million $ 15,547
Feb 27, 11 PM $ 0.0₆147
+0.95%
$ 1.47 million $ 19,075
Feb 27, 10 PM $ 0.0₆145
-3.03%
$ 1.45 million $ 19,110
Feb 27, 9 PM $ 0.0₆15
+0.81%
$ 1.5 million $ 19,095
Feb 27, 8 PM $ 0.0₆149
+0.40%
$ 1.49 million $ 19,385
Feb 27, 7 PM $ 0.0₆148
-0.47%
$ 1.48 million $ 19,445
Feb 27, 6 PM $ 0.0₆149
+1.13%
$ 1.49 million $ 19,893
Feb 27, 5 PM $ 0.0₆147
+0.17%
$ 1.47 million $ 19,839
Feb 27, 4 PM $ 0.0₆147
-0.14%
$ 1.47 million $ 20,843
Feb 27, 3 PM $ 0.0₆147
+0.33%
$ 1.47 million $ 20,941
Feb 27, 2 PM $ 0.0₆147
-2.03%
$ 1.47 million $ 21,412
Feb 27, 1 PM $ 0.0₆15
+1.10%
$ 1.5 million $ 19,446
Feb 27, 12 PM $ 0.0₆148
+0.12%
$ 1.48 million $ 19,860
Feb 27, 11 AM $ 0.0₆148
-2.34%
$ 1.48 million $ 19,547
Feb 27, 10 AM $ 0.0₆152
-0.06%
$ 1.52 million $ 16,188
Feb 27, 9 AM $ 0.0₆152
+0.01%
$ 1.52 million $ 16,301
Feb 27, 8 AM $ 0.0₆152
-1.61%
$ 1.52 million $ 16,221
Feb 27, 7 AM $ 0.0₆155
+1.31%
$ 1.55 million $ 15,489
Feb 27, 6 AM $ 0.0₆153
-0.64%
$ 1.53 million $ 13,354
Feb 27, 5 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 12,560
Feb 27, 4 AM $ 0.0₆154
-0.11%
$ 1.54 million $ 12,592
Feb 27, 3 AM $ 0.0₆154
+0.07%
$ 1.54 million $ 12,584
Feb 27, 2 AM $ 0.0₆154
+0.34%
$ 1.54 million $ 12,540
Feb 27, 1 AM $ 0.0₆154
-0.18%
$ 1.54 million $ 12,414
Feb 27, 12 AM $ 0.0₆154
-0.01%
$ 1.54 million $ 12,528
Feb 26, 11 PM $ 0.0₆154
-1.14%
$ 1.54 million $ 12,514
Feb 26, 10 PM $ 0.0₆155
+0.79%
$ 1.55 million $ 12,833
Feb 26, 9 PM $ 0.0₆154
+1.31%
$ 1.54 million $ 13,521
Feb 26, 8 PM $ 0.0₆152
-0.35%
$ 1.52 million $ 13,422
Feb 26, 7 PM $ 0.0₆153
+0.99%
$ 1.53 million $ 13,519
Feb 26, 6 PM $ 0.0₆15
-0.62%
$ 1.5 million $ 13,049
Feb 26, 5 PM $ 0.0₆151
-2.33%
$ 1.51 million $ 12,864
Feb 26, 4 PM $ 0.0₆155
-0.02%
$ 1.55 million $ 11,915
Feb 26, 3 PM $ 0.0₆155
+0.05%
$ 1.55 million $ 11,868
Feb 26, 2 PM $ 0.0₆155
-0.26%
$ 1.55 million $ 11,385
Feb 26, 1 PM $ 0.0₆155
+0.30%
$ 1.55 million $ 11,488
Feb 26, 12 PM $ 0.0₆155
-0.01%
$ 1.55 million $ 12,026
Feb 26, 11 AM $ 0.0₆155
-0.54%
$ 1.55 million $ 12,291
Feb 26, 10 AM $ 0.0₆156
-0.95%
$ 1.56 million $ 12,205
Feb 26, 9 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,933
Feb 26, 8 AM $ 0.0₆157
-0.15%
$ 1.57 million $ 11,966
Feb 26, 7 AM $ 0.0₆157
-0.16%
$ 1.57 million $ 11,943
Feb 26, 6 AM $ 0.0₆157
+0.03%
$ 1.57 million $ 11,900
Feb 26, 5 AM $ 0.0₆157
-0.17%
$ 1.57 million $ 11,891
Feb 26, 4 AM $ 0.0₆158
+0.18%
$ 1.58 million $ 11,818
Feb 26, 3 AM $ 0.0₆157
-0.18%
$ 1.57 million $ 14,184