Starlink Historical Data

STARL Page 21
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,312
7:26 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,302
7:25 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,302
7:24 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,309
7:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,309
7:22 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,309
7:21 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,313
7:20 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,313
7:19 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,313
7:18 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,313
7:17 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,312
7:16 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,312
7:15 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,336
7:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,336
7:13 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,310
7:12 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,310
7:11 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
7:10 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
7:09 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
7:08 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
7:07 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
7:06 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,312
7:05 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,286
7:04 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,286
7:03 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,300
7:02 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,300
7:01 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,300
7:00 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,320
6:59 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,303
6:58 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,303
6:57 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,303
6:56 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,290
6:55 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,290
6:54 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,290
6:53 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,298
6:52 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,298
6:51 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,320
6:50 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,320
6:49 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,295
6:48 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
6:47 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,312
6:46 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,275
6:45 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,275
6:44 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,281
6:43 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,281
6:42 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,281
6:41 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,281
6:40 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,277
6:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,277
6:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,277