Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₆158
+0.18%
$ 1.58 million $ 11,818
Feb 26, 3 AM $ 0.0₆157
-0.18%
$ 1.57 million $ 14,184
Feb 26, 2 AM $ 0.0₆158
+0.02%
$ 1.58 million $ 14,216
Feb 26, 1 AM $ 0.0₆158
-0.81%
$ 1.58 million $ 14,620
Feb 26, 12 AM $ 0.0₆159
+2.00%
$ 1.59 million $ 14,722
Feb 25, 11 PM $ 0.0₆156
-0.33%
$ 1.56 million $ 15,107
Feb 25, 10 PM $ 0.0₆156
+2.73%
$ 1.56 million $ 15,057
Feb 25, 9 PM $ 0.0₆152
+0.49%
$ 1.52 million $ 13,436
Feb 25, 8 PM $ 0.0₆151
+0.39%
$ 1.51 million $ 13,379
Feb 25, 7 PM $ 0.0₆151
-0.83%
$ 1.51 million $ 13,429
Feb 25, 6 PM $ 0.0₆152
-0.18%
$ 1.52 million $ 13,371
Feb 25, 5 PM $ 0.0₆152
+0.35%
$ 1.52 million $ 13,329
Feb 25, 4 PM $ 0.0₆152
+0.46%
$ 1.52 million $ 11,966
Feb 25, 3 PM $ 0.0₆151
-0.16%
$ 1.51 million $ 11,992
Feb 25, 2 PM $ 0.0₆151
+1.21%
$ 1.51 million $ 12,206
Feb 25, 1 PM $ 0.0₆149
+4.14%
$ 1.49 million $ 13,207
Feb 25, 12 PM $ 0.0₆143
-0.04%
$ 1.43 million $ 12,108
Feb 25, 11 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 12,022
Feb 25, 10 AM $ 0.0₆143
+0.16%
$ 1.43 million $ 11,993
Feb 25, 9 AM $ 0.0₆143
+0.18%
$ 1.43 million $ 12,143
Feb 25, 8 AM $ 0.0₆143
-0.18%
$ 1.43 million $ 12,135
Feb 25, 7 AM $ 0.0₆143
+0.19%
$ 1.43 million $ 12,173
Feb 25, 6 AM $ 0.0₆143
-0.06%
$ 1.43 million $ 12,056
Feb 25, 5 AM $ 0.0₆143
-0.18%
$ 1.43 million $ 12,183
Feb 25, 4 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 12,442
Feb 25, 3 AM $ 0.0₆143
+0.19%
$ 1.43 million $ 12,809
Feb 25, 2 AM $ 0.0₆143
-1.14%
$ 1.43 million $ 13,309
Feb 25, 1 AM $ 0.0₆144
+0.02%
$ 1.44 million $ 13,015
Feb 25, 12 AM $ 0.0₆144
+0.13%
$ 1.44 million $ 13,012
Feb 24, 11 PM $ 0.0₆144
-1.32%
$ 1.44 million $ 14,607
Feb 24, 10 PM $ 0.0₆147
+3.02%
$ 1.47 million $ 14,268
Feb 24, 9 PM $ 0.0₆142
+0.70%
$ 1.42 million $ 14,098
Feb 24, 8 PM $ 0.0₆141
-1.98%
$ 1.41 million $ 13,955
Feb 24, 7 PM $ 0.0₆144
+1.85%
$ 1.44 million $ 12,643
Feb 24, 6 PM $ 0.0₆142
-1.12%
$ 1.42 million $ 12,623
Feb 24, 5 PM $ 0.0₆143
+2.14%
$ 1.43 million $ 12,624
Feb 24, 4 PM $ 0.0₆14
+0.13%
$ 1.4 million $ 12,597
Feb 24, 3 PM $ 0.0₆14
+0.93%
$ 1.4 million $ 12,569
Feb 24, 2 PM $ 0.0₆139
-1.62%
$ 1.39 million $ 12,236
Feb 24, 1 PM $ 0.0₆141
-1.04%
$ 1.41 million $ 11,162
Feb 24, 12 PM $ 0.0₆143
+0.65%
$ 1.43 million $ 11,179
Feb 24, 11 AM $ 0.0₆142
+0.07%
$ 1.42 million $ 11,068
Feb 24, 10 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 11,066
Feb 24, 9 AM $ 0.0₆142
-0.69%
$ 1.42 million $ 10,917
Feb 24, 8 AM $ 0.0₆142
-0.01%
$ 1.42 million $ 10,718
Feb 24, 7 AM $ 0.0₆143
+0.00%
$ 1.43 million $ 10,703
Feb 24, 6 AM $ 0.0₆143
+0.07%
$ 1.43 million $ 10,703
Feb 24, 5 AM $ 0.0₆142
+0.00%
$ 1.42 million $ 10,783
Feb 24, 4 AM $ 0.0₆142
-0.32%
$ 1.42 million $ 10,613
Feb 24, 3 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 10,041