Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.0₆159
+1.25%
$1.59 million $13,301
Apr 8, 7 PM $0.0₆157
+0.01%
$1.57 million $13,433
Apr 8, 6 PM $0.0₆157
-2.01%
$1.57 million $13,419
Apr 8, 5 PM $0.0₆16
-0.42%
$1.6 million $13,548
Apr 8, 4 PM $0.0₆161
+0.40%
$1.61 million $13,516
Apr 8, 3 PM $0.0₆16
-0.47%
$1.6 million $13,635
Apr 8, 2 PM $0.0₆161
-0.29%
$1.61 million $13,183
Apr 8, 1 PM $0.0₆161
+0.12%
$1.61 million $11,438
Apr 8, 12 PM $0.0₆161
+0.02%
$1.61 million $11,382
Apr 8, 11 AM $0.0₆161
+0.20%
$1.61 million $11,373
Apr 8, 10 AM $0.0₆161
+0.26%
$1.61 million $11,448
Apr 8, 9 AM $0.0₆161
-0.15%
$1.61 million $11,292
Apr 8, 8 AM $0.0₆161
+2.30%
$1.61 million $11,145
Apr 8, 7 AM $0.0₆158
+0.24%
$1.58 million $11,099
Apr 8, 6 AM $0.0₆157
+1.69%
$1.57 million $11,098
Apr 8, 5 AM $0.0₆155
+0.03%
$1.55 million $9,980
Apr 8, 4 AM $0.0₆155
+0.00%
$1.55 million $10,059
Apr 8, 3 AM $0.0₆155
-2.12%
$1.55 million $10,146
Apr 8, 2 AM $0.0₆158
+2.25%
$1.58 million $10,055
Apr 8, 1 AM $0.0₆155
-2.64%
$1.55 million $10,130
Apr 8, 12 AM $0.0₆159
+2.79%
$1.59 million $10,138
Apr 7, 11 PM $0.0₆155
-2.70%
$1.55 million $10,174
Apr 7, 10 PM $0.0₆159
+4.21%
$1.59 million $10,639
Apr 7, 9 PM $0.0₆152
+3.03%
$1.52 million $10,452
Apr 7, 8 PM $0.0₆148
-2.81%
$1.48 million $10,758
Apr 7, 7 PM $0.0₆152
-0.23%
$1.52 million $10,418
Apr 7, 6 PM $0.0₆153
-0.21%
$1.53 million $10,443
Apr 7, 5 PM $0.0₆153
+2.14%
$1.53 million $13,296
Apr 7, 4 PM $0.0₆15
-3.21%
$1.5 million $13,222
Apr 7, 3 PM $0.0₆156
+2.72%
$1.56 million $12,940
Apr 7, 2 PM $0.0₆152
+0.12%
$1.52 million $13,037
Apr 7, 1 PM $0.0₆152
-1.14%
$1.52 million $13,138
Apr 7, 12 PM $0.0₆154
-0.26%
$1.54 million $16,162
Apr 7, 11 AM $0.0₆152
+0.00%
$1.52 million $16,194
Apr 7, 10 AM $0.0₆152
-1.92%
$1.52 million $16,192
Apr 7, 9 AM $0.0₆154
+2.10%
$1.54 million $13,482
Apr 7, 8 AM $0.0₆151
-2.06%
$1.51 million $13,571
Apr 7, 7 AM $0.0₆154
+2.18%
$1.54 million $16,987
Apr 7, 6 AM $0.0₆151
+0.07%
$1.51 million $17,154
Apr 7, 5 AM $0.0₆151
-2.19%
$1.51 million $17,182
Apr 7, 4 AM $0.0₆154
+0.10%
$1.54 million $17,229
Apr 7, 3 AM $0.0₆154
+0.17%
$1.54 million $17,212
Apr 7, 2 AM $0.0₆154
+1.86%
$1.54 million $17,296
Apr 7, 1 AM $0.0₆151
-2.09%
$1.51 million $17,754
Apr 7, 12 AM $0.0₆154
+0.00%
$1.54 million $17,683
Apr 6, 11 PM $0.0₆154
-1.12%
$1.54 million $17,731
Apr 6, 10 PM $0.0₆156
-0.23%
$1.56 million $17,678
Apr 6, 9 PM $0.0₆157
+3.50%
$1.57 million $17,587
Apr 6, 8 PM $0.0₆151
-2.06%
$1.51 million $17,227
Apr 6, 7 PM $0.0₆154
+0.00%
$1.54 million $17,160