Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₆157
-0.01%
$ 1.57 million $ 13,186
Mar 20, 10 PM $ 0.0₆157
+1.27%
$ 1.57 million $ 13,528
Mar 20, 9 PM $ 0.0₆155
-0.21%
$ 1.55 million $ 14,312
Mar 20, 8 PM $ 0.0₆155
+0.16%
$ 1.55 million $ 14,321
Mar 20, 7 PM $ 0.0₆155
-0.03%
$ 1.55 million $ 14,405
Mar 20, 6 PM $ 0.0₆155
+0.03%
$ 1.55 million $ 14,228
Mar 20, 5 PM $ 0.0₆155
-0.01%
$ 1.55 million $ 13,582
Mar 20, 4 PM $ 0.0₆155
+0.20%
$ 1.55 million $ 13,582
Mar 20, 3 PM $ 0.0₆155
-0.47%
$ 1.55 million $ 14,605
Mar 20, 2 PM $ 0.0₆156
+0.32%
$ 1.56 million $ 14,623
Mar 20, 1 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 14,652
Mar 20, 12 PM $ 0.0₆155
-0.18%
$ 1.55 million $ 14,786
Mar 20, 11 AM $ 0.0₆155
-0.11%
$ 1.55 million $ 14,705
Mar 20, 10 AM $ 0.0₆156
-0.36%
$ 1.56 million $ 14,716
Mar 20, 9 AM $ 0.0₆156
-0.33%
$ 1.56 million $ 15,656
Mar 20, 8 AM $ 0.0₆156
+0.02%
$ 1.56 million $ 15,682
Mar 20, 7 AM $ 0.0₆156
+0.68%
$ 1.56 million $ 15,557
Mar 20, 6 AM $ 0.0₆155
-1.01%
$ 1.55 million $ 15,784
Mar 20, 5 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 15,988
Mar 20, 4 AM $ 0.0₆157
-0.06%
$ 1.57 million $ 16,522
Mar 20, 3 AM $ 0.0₆157
+1.62%
$ 1.57 million $ 16,554
Mar 20, 2 AM $ 0.0₆155
-0.75%
$ 1.55 million $ 16,227
Mar 20, 1 AM $ 0.0₆156
+0.72%
$ 1.56 million $ 16,251
Mar 20, 12 AM $ 0.0₆155
+0.93%
$ 1.55 million $ 15,922
Mar 19, 11 PM $ 0.0₆153
-4.80%
$ 1.53 million $ 15,465
Mar 19, 10 PM $ 0.0₆161
-0.01%
$ 1.61 million $ 15,701
Mar 19, 9 PM $ 0.0₆161
+0.70%
$ 1.61 million $ 15,750
Mar 19, 8 PM $ 0.0₆16
+0.84%
$ 1.6 million $ 15,771
Mar 19, 7 PM $ 0.0₆158
+0.13%
$ 1.58 million $ 10,925
Mar 19, 6 PM $ 0.0₆158
+0.06%
$ 1.58 million $ 13,858
Mar 19, 5 PM $ 0.0₆158
+0.07%
$ 1.58 million $ 14,227
Mar 19, 4 PM $ 0.0₆158
-0.50%
$ 1.58 million $ 14,369
Mar 19, 3 PM $ 0.0₆159
+0.63%
$ 1.59 million $ 13,279
Mar 19, 2 PM $ 0.0₆158
-0.31%
$ 1.58 million $ 14,421
Mar 19, 1 PM $ 0.0₆158
-0.64%
$ 1.58 million $ 14,419
Mar 19, 12 PM $ 0.0₆159
+0.21%
$ 1.59 million $ 15,400
Mar 19, 11 AM $ 0.0₆159
+0.40%
$ 1.59 million $ 16,057
Mar 19, 10 AM $ 0.0₆158
-0.18%
$ 1.58 million $ 16,162
Mar 19, 9 AM $ 0.0₆159
-0.33%
$ 1.59 million $ 16,283
Mar 19, 8 AM $ 0.0₆159
-0.18%
$ 1.59 million $ 14,055
Mar 19, 7 AM $ 0.0₆16
-1.58%
$ 1.6 million $ 15,353
Mar 19, 6 AM $ 0.0₆162
+0.47%
$ 1.62 million $ 15,381
Mar 19, 5 AM $ 0.0₆161
-0.26%
$ 1.61 million $ 15,043
Mar 19, 4 AM $ 0.0₆162
+0.08%
$ 1.62 million $ 14,639
Mar 19, 3 AM $ 0.0₆162
+0.19%
$ 1.62 million $ 14,594
Mar 19, 2 AM $ 0.0₆161
-0.64%
$ 1.61 million $ 14,659
Mar 19, 1 AM $ 0.0₆162
-0.67%
$ 1.62 million $ 14,822
Mar 19, 12 AM $ 0.0₆163
+1.96%
$ 1.63 million $ 14,780
Mar 18, 11 PM $ 0.0₆16
+0.64%
$ 1.6 million $ 14,618
Mar 18, 10 PM $ 0.0₆159
-0.35%
$ 1.59 million $ 14,710