Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₆157
-2.41%
$ 1.57 million $ 12,226
8:36 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,218
8:35 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,218
8:34 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,218
8:33 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,239
8:32 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,239
8:31 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,244
8:30 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,277
8:29 AM $ 0.0₆161
+2.46%
$ 1.61 million $ 12,258
8:28 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,258
8:27 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,258
8:26 AM $ 0.0₆157
-0.06%
$ 1.61 million $ 12,271
8:25 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,271
8:24 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,271
8:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,271
8:22 AM $ 0.0₆157
-2.34%
$ 1.57 million $ 12,283
8:21 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,260
8:20 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,260
8:19 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,264
8:18 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,227
8:17 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,227
8:16 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,265
8:15 AM $ 0.0₆161
+2.42%
$ 1.61 million $ 12,265
8:14 AM $ 0.0₆157
+0.04%
$ 1.57 million $ 12,238
8:13 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,238
8:12 AM $ 0.0₆157
-2.40%
$ 1.57 million $ 12,238
8:11 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,250
8:10 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,250
8:09 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,273
8:08 AM $ 0.0₆161
+2.36%
$ 1.61 million $ 12,273
8:07 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,239
8:06 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,239
8:05 AM $ 0.0₆157
+0.11%
$ 1.61 million $ 12,244
8:04 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,235
8:03 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,235
8:02 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,262
8:01 AM $ 0.0₆157
-2.41%
$ 1.57 million $ 12,262
8:00 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,258
7:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,291
7:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,291
7:57 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,275
7:56 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,275
7:55 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,278
7:54 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,278
7:53 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,314
7:52 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,314
7:51 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,285
7:50 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,285
7:49 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,297
7:48 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,297