Starlink Historical Data

STARL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₆142
-0.32%
$ 1.42 million $ 10,613
Feb 24, 3 AM $ 0.0₆143
-0.07%
$ 1.43 million $ 10,041
Feb 24, 2 AM $ 0.0₆143
-0.35%
$ 1.43 million $ 9,467
Feb 24, 1 AM $ 0.0₆143
-0.61%
$ 1.43 million $ 9,928
Feb 24, 12 AM $ 0.0₆144
+0.03%
$ 1.44 million $ 9,667
Feb 23, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,638
Feb 23, 10 PM $ 0.0₆144
-0.15%
$ 1.44 million $ 9,716
Feb 23, 9 PM $ 0.0₆145
+0.19%
$ 1.45 million $ 9,673
Feb 23, 8 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 9,742
Feb 23, 7 PM $ 0.0₆144
-0.19%
$ 1.44 million $ 9,567
Feb 23, 6 PM $ 0.0₆144
+0.19%
$ 1.44 million $ 9,580
Feb 23, 5 PM $ 0.0₆144
-1.80%
$ 1.44 million $ 9,505
Feb 23, 4 PM $ 0.0₆147
+1.47%
$ 1.47 million $ 9,070
Feb 23, 3 PM $ 0.0₆144
-0.20%
$ 1.44 million $ 9,512
Feb 23, 2 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 9,690
Feb 23, 1 PM $ 0.0₆144
+0.75%
$ 1.44 million $ 9,727
Feb 23, 12 PM $ 0.0₆143
+0.00%
$ 1.43 million $ 9,710
Feb 23, 11 AM $ 0.0₆143
+0.02%
$ 1.43 million $ 9,681
Feb 23, 10 AM $ 0.0₆143
+0.20%
$ 1.43 million $ 9,743
Feb 23, 9 AM $ 0.0₆143
-0.14%
$ 1.43 million $ 9,807
Feb 23, 8 AM $ 0.0₆143
-0.52%
$ 1.43 million $ 9,469
Feb 23, 7 AM $ 0.0₆144
-0.21%
$ 1.44 million $ 10,751
Feb 23, 6 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 10,910
Feb 23, 5 AM $ 0.0₆144
-1.41%
$ 1.44 million $ 10,735
Feb 23, 4 AM $ 0.0₆148
+2.84%
$ 1.48 million $ 10,644
Feb 23, 3 AM $ 0.0₆144
-1.54%
$ 1.44 million $ 11,112
Feb 23, 2 AM $ 0.0₆147
-0.93%
$ 1.47 million $ 11,324
Feb 23, 1 AM $ 0.0₆148
-1.59%
$ 1.48 million $ 10,812
Feb 23, 12 AM $ 0.0₆15
+1.98%
$ 1.5 million $ 10,755
Feb 22, 11 PM $ 0.0₆147
+0.20%
$ 1.47 million $ 10,837
Feb 22, 10 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 10,773
Feb 22, 9 PM $ 0.0₆147
-0.16%
$ 1.47 million $ 10,762
Feb 22, 8 PM $ 0.0₆147
-1.21%
$ 1.47 million $ 10,753
Feb 22, 7 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,528
Feb 22, 6 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,588
Feb 22, 5 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 11,477
Feb 22, 4 PM $ 0.0₆149
-1.63%
$ 1.49 million $ 11,543
Feb 22, 3 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 12,074
Feb 22, 2 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 12,073
Feb 22, 1 PM $ 0.0₆152
+0.03%
$ 1.52 million $ 12,698
Feb 22, 12 PM $ 0.0₆152
-0.01%
$ 1.52 million $ 13,610
Feb 22, 11 AM $ 0.0₆152
+0.57%
$ 1.52 million $ 13,702
Feb 22, 10 AM $ 0.0₆15
-0.20%
$ 1.5 million $ 13,657
Feb 22, 9 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 15,739
Feb 22, 8 AM $ 0.0₆151
+0.24%
$ 1.51 million $ 15,850
Feb 22, 7 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 14,778
Feb 22, 6 AM $ 0.0₆151
+0.20%
$ 1.51 million $ 14,670
Feb 22, 5 AM $ 0.0₆15
-0.16%
$ 1.5 million $ 14,877
Feb 22, 4 AM $ 0.0₆151
-1.49%
$ 1.51 million $ 15,288
Feb 22, 3 AM $ 0.0₆153
+0.00%
$ 1.53 million $ 12,891