Starlink Historical Data

STARL Page 23
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,247
9:48 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,247
9:47 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,231
9:46 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,231
9:45 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,263
9:44 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,263
9:43 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,251
9:42 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,251
9:41 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,264
9:40 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,264
9:39 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,286
9:38 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,286
9:37 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,275
9:36 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,275
9:35 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,255
9:34 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,255
9:33 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,255
9:32 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,255
9:31 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,257
9:30 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,257
9:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,257
9:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,272
9:27 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,272
9:26 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,251
9:25 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,251
9:24 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,219
9:23 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,219
9:22 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,225
9:21 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,225
9:20 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,207
9:19 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,207
9:18 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,219
9:17 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,219
9:16 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,208
9:15 AM $ 0.0₆161
+0.00%
$ 1.57 million $ 12,208
9:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,208
9:13 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,189
9:12 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,204
9:11 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,204
9:10 AM $ 0.0₆157
+0.00%
$ 1.61 million $ 12,196
9:09 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,196
9:08 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,224
9:07 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,224
9:06 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,224
9:05 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,224
9:04 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,234
9:03 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,234
9:02 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,234
9:01 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,234
9:00 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,221