Starlink Historical Data

STARL Page 24
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,688
10:45 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,688
10:44 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,688
10:43 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,680
10:42 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,716
10:41 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,716
10:40 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,721
10:39 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,721
10:38 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,721
10:37 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,721
10:36 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,721
10:35 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,725
10:34 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,725
10:33 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,720
10:32 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,720
10:31 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,720
10:30 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,728
10:29 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,728
10:28 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,728
10:27 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,728
10:26 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,721
10:25 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,721
10:24 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,721
10:23 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,721
10:22 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,717
10:21 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,717
10:20 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,730
10:19 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,730
10:18 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,730
10:17 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,730
10:16 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,730
10:15 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,745
10:14 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,745
10:13 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,745
10:12 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,745
10:11 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,747
10:10 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,747
10:09 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,781
10:08 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,781
10:07 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,777
10:06 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,777
10:05 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,786
10:04 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,778
10:03 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,778
10:02 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,376
10:01 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,341
10:00 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,341
9:59 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,379
9:58 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,379
9:57 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,358