Starlink Historical Data

STARL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₆155
+1.09%
$ 1.55 million $ 12,939
Mar 23, 9 PM $ 0.0₆153
-1.22%
$ 1.53 million $ 12,992
Mar 23, 8 PM $ 0.0₆155
-0.22%
$ 1.55 million $ 13,686
Mar 23, 7 PM $ 0.0₆155
+1.20%
$ 1.55 million $ 14,448
Mar 23, 6 PM $ 0.0₆153
+0.01%
$ 1.53 million $ 14,512
Mar 23, 5 PM $ 0.0₆153
-1.62%
$ 1.53 million $ 14,734
Mar 23, 4 PM $ 0.0₆156
-0.66%
$ 1.56 million $ 15,406
Mar 23, 3 PM $ 0.0₆157
+2.41%
$ 1.57 million $ 15,398
Mar 23, 2 PM $ 0.0₆153
-0.49%
$ 1.53 million $ 15,028
Mar 23, 1 PM $ 0.0₆154
+0.48%
$ 1.54 million $ 14,124
Mar 23, 12 PM $ 0.0₆153
-2.24%
$ 1.53 million $ 13,771
Mar 23, 11 AM $ 0.0₆157
+3.95%
$ 1.57 million $ 13,693
Mar 23, 10 AM $ 0.0₆151
+0.30%
$ 1.51 million $ 11,697
Mar 23, 9 AM $ 0.0₆15
+0.17%
$ 1.5 million $ 11,709
Mar 23, 8 AM $ 0.0₆15
+0.67%
$ 1.5 million $ 12,690
Mar 23, 7 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 12,618
Mar 23, 6 AM $ 0.0₆149
+0.78%
$ 1.49 million $ 12,661
Mar 23, 5 AM $ 0.0₆148
+0.14%
$ 1.48 million $ 12,766
Mar 23, 4 AM $ 0.0₆148
-0.17%
$ 1.48 million $ 12,735
Mar 23, 3 AM $ 0.0₆148
-0.01%
$ 1.48 million $ 12,749
Mar 23, 2 AM $ 0.0₆148
+0.02%
$ 1.48 million $ 12,745
Mar 23, 1 AM $ 0.0₆148
-0.82%
$ 1.48 million $ 12,763
Mar 23, 12 AM $ 0.0₆149
+0.01%
$ 1.49 million $ 12,806
Mar 22, 11 PM $ 0.0₆149
+0.19%
$ 1.49 million $ 12,797
Mar 22, 10 PM $ 0.0₆149
-2.22%
$ 1.49 million $ 13,018
Mar 22, 9 PM $ 0.0₆152
+1.02%
$ 1.52 million $ 12,930
Mar 22, 8 PM $ 0.0₆151
+0.01%
$ 1.51 million $ 11,895
Mar 22, 7 PM $ 0.0₆151
+0.09%
$ 1.51 million $ 11,597
Mar 22, 6 PM $ 0.0₆151
+0.12%
$ 1.51 million $ 11,597
Mar 22, 5 PM $ 0.0₆15
-0.15%
$ 1.5 million $ 11,209
Mar 22, 4 PM $ 0.0₆151
-0.05%
$ 1.51 million $ 9,988
Mar 22, 3 PM $ 0.0₆151
+0.06%
$ 1.51 million $ 10,060
Mar 22, 2 PM $ 0.0₆151
-0.01%
$ 1.51 million $ 10,061
Mar 22, 1 PM $ 0.0₆151
-0.38%
$ 1.51 million $ 10,227
Mar 22, 12 PM $ 0.0₆151
+0.19%
$ 1.51 million $ 10,210
Mar 22, 11 AM $ 0.0₆151
+0.39%
$ 1.51 million $ 10,241
Mar 22, 10 AM $ 0.0₆15
-1.26%
$ 1.5 million $ 10,301
Mar 22, 9 AM $ 0.0₆152
-1.55%
$ 1.52 million $ 10,487
Mar 22, 8 AM $ 0.0₆155
-0.49%
$ 1.55 million $ 10,431
Mar 22, 7 AM $ 0.0₆155
+1.28%
$ 1.55 million $ 10,411
Mar 22, 6 AM $ 0.0₆153
+0.08%
$ 1.53 million $ 10,324
Mar 22, 5 AM $ 0.0₆153
-0.22%
$ 1.53 million $ 10,437
Mar 22, 4 AM $ 0.0₆154
-0.36%
$ 1.54 million $ 10,549
Mar 22, 3 AM $ 0.0₆154
+3.64%
$ 1.54 million $ 11,395
Mar 22, 2 AM $ 0.0₆149
+0.96%
$ 1.49 million $ 11,126
Mar 22, 1 AM $ 0.0₆147
-0.53%
$ 1.47 million $ 11,318
Mar 22, 12 AM $ 0.0₆148
-1.07%
$ 1.48 million $ 11,239
Mar 21, 11 PM $ 0.0₆15
-4.34%
$ 1.5 million $ 11,171
Mar 21, 10 PM $ 0.0₆157
+0.03%
$ 1.57 million $ 11,093
Mar 21, 9 PM $ 0.0₆157
-0.25%
$ 1.57 million $ 12,498