Starlink Historical Data

STARL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆149
-1.16%
$ 1.49 million $ 10,290
Feb 20, 3 AM $ 0.0₆151
+0.47%
$ 1.51 million $ 10,343
Feb 20, 2 AM $ 0.0₆15
-0.17%
$ 1.5 million $ 10,379
Feb 20, 1 AM $ 0.0₆151
+1.43%
$ 1.51 million $ 10,404
Feb 20, 12 AM $ 0.0₆149
-0.22%
$ 1.49 million $ 10,408
Feb 19, 11 PM $ 0.0₆149
-1.30%
$ 1.49 million $ 11,370
Feb 19, 10 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 11,367
Feb 19, 9 PM $ 0.0₆151
-0.18%
$ 1.51 million $ 11,438
Feb 19, 8 PM $ 0.0₆151
+1.20%
$ 1.51 million $ 11,556
Feb 19, 7 PM $ 0.0₆149
+0.05%
$ 1.49 million $ 11,513
Feb 19, 6 PM $ 0.0₆149
-5.06%
$ 1.49 million $ 12,412
Feb 19, 5 PM $ 0.0₆157
+0.86%
$ 1.57 million $ 11,645
Feb 19, 4 PM $ 0.0₆156
-0.20%
$ 1.55 million $ 11,365
Feb 19, 3 PM $ 0.0₆156
+0.32%
$ 1.56 million $ 11,290
Feb 19, 2 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 12,162
Feb 19, 1 PM $ 0.0₆155
+0.85%
$ 1.55 million $ 12,112
Feb 19, 12 PM $ 0.0₆154
+0.06%
$ 1.54 million $ 12,182
Feb 19, 11 AM $ 0.0₆154
+0.25%
$ 1.54 million $ 12,249
Feb 19, 10 AM $ 0.0₆154
+1.70%
$ 1.54 million $ 12,585
Feb 19, 9 AM $ 0.0₆151
-3.19%
$ 1.51 million $ 12,708
Feb 19, 8 AM $ 0.0₆151
+0.19%
$ 1.51 million $ 13,601
Feb 19, 7 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 13,513
Feb 19, 6 AM $ 0.0₆151
-0.80%
$ 1.51 million $ 13,539
Feb 19, 5 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 15,145
Feb 19, 4 AM $ 0.0₆152
+0.19%
$ 1.52 million $ 15,041
Feb 19, 3 AM $ 0.0₆152
+1.62%
$ 1.52 million $ 15,009
Feb 19, 2 AM $ 0.0₆149
-0.03%
$ 1.49 million $ 15,031
Feb 19, 1 AM $ 0.0₆149
-0.33%
$ 1.49 million $ 14,955
Feb 19, 12 AM $ 0.0₆15
-0.86%
$ 1.5 million $ 15,175
Feb 18, 11 PM $ 0.0₆151
-0.54%
$ 1.51 million $ 12,600
Feb 18, 10 PM $ 0.0₆152
+0.85%
$ 1.52 million $ 12,425
Feb 18, 9 PM $ 0.0₆151
+0.94%
$ 1.51 million $ 12,494
Feb 18, 8 PM $ 0.0₆149
-1.48%
$ 1.49 million $ 12,425
Feb 18, 7 PM $ 0.0₆151
-1.51%
$ 1.51 million $ 12,482
Feb 18, 6 PM $ 0.0₆154
-0.69%
$ 1.54 million $ 11,544
Feb 18, 5 PM $ 0.0₆155
-0.19%
$ 1.55 million $ 11,426
Feb 18, 4 PM $ 0.0₆155
+0.46%
$ 1.55 million $ 11,604
Feb 18, 3 PM $ 0.0₆154
-1.43%
$ 1.54 million $ 12,701
Feb 18, 2 PM $ 0.0₆157
+0.99%
$ 1.57 million $ 12,629
Feb 18, 1 PM $ 0.0₆155
-1.50%
$ 1.55 million $ 12,670
Feb 18, 12 PM $ 0.0₆157
+0.62%
$ 1.57 million $ 12,605
Feb 18, 11 AM $ 0.0₆157
+1.36%
$ 1.57 million $ 12,531
Feb 18, 10 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 12,171
Feb 18, 9 AM $ 0.0₆154
-0.48%
$ 1.54 million $ 12,036
Feb 18, 8 AM $ 0.0₆155
+0.03%
$ 1.55 million $ 10,586
Feb 18, 7 AM $ 0.0₆155
-0.02%
$ 1.55 million $ 10,589
Feb 18, 6 AM $ 0.0₆155
-0.20%
$ 1.55 million $ 11,427
Feb 18, 5 AM $ 0.0₆155
+0.20%
$ 1.55 million $ 11,553
Feb 18, 4 AM $ 0.0₆155
-0.20%
$ 1.55 million $ 11,725
Feb 18, 3 AM $ 0.0₆155
-0.48%
$ 1.55 million $ 11,748