Starlink Historical Data

STARL Page 25
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,667
11:42 AM $ 0.0₆157
+0.00%
$ 1.6 million $ 12,632
11:41 AM $ 0.0₆157
+0.00%
$ 1.6 million $ 12,632
11:40 AM $ 0.0₆157
+0.00%
$ 1.6 million $ 12,667
11:39 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 12,681
11:38 AM $ 0.0₆158
+0.00%
$ 1.57 million $ 12,681
11:37 AM $ 0.0₆16
+0.00%
$ 1.57 million $ 12,650
11:36 AM $ 0.0₆16
+0.00%
$ 1.57 million $ 12,650
11:35 AM $ 0.0₆16
+0.00%
$ 1.57 million $ 12,650
11:34 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,650
11:33 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,670
11:32 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,670
11:31 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,694
11:30 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,694
11:29 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,694
11:28 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,680
11:27 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,680
11:26 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,680
11:25 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,680
11:24 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,704
11:23 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,704
11:22 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,738
11:21 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,738
11:20 AM $ 0.0₆16
+0.00%
$ 1.58 million $ 12,727
11:19 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,727
11:18 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,689
11:17 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,689
11:16 AM $ 0.0₆158
+0.00%
$ 1.6 million $ 12,684
11:15 AM $ 0.0₆158
+0.00%
$ 1.6 million $ 12,684
11:14 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,688
11:13 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,665
11:12 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,665
11:11 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,692
11:10 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,655
11:09 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,655
11:08 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,655
11:07 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,671
11:06 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,671
11:05 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,705
11:04 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,705
11:03 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,673
11:02 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,673
11:01 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,713
11:00 AM $ 0.0₆158
+0.00%
$ 1.61 million $ 12,713
10:59 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 12,700
10:58 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,700
10:57 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,660
10:56 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,689
10:55 AM $ 0.0₆161
+0.00%
$ 1.58 million $ 12,689
10:54 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 12,689