Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.0₆148
-1.08%
$1.48 million $12,112
Mar 31, 12 PM $0.0₆149
+0.00%
$1.49 million $10,614
Mar 31, 11 AM $0.0₆149
+0.00%
$1.49 million $10,667
Mar 31, 10 AM $0.0₆149
+0.18%
$1.49 million $10,716
Mar 31, 9 AM $0.0₆149
-3.03%
$1.49 million $10,587
Mar 31, 8 AM $0.0₆154
+1.13%
$1.54 million $10,457
Mar 31, 7 AM $0.0₆152
+2.22%
$1.52 million $10,580
Mar 31, 6 AM $0.0₆149
+1.67%
$1.49 million $10,485
Mar 31, 5 AM $0.0₆146
-0.36%
$1.46 million $10,491
Mar 31, 4 AM $0.0₆147
+0.35%
$1.47 million $10,380
Mar 31, 3 AM $0.0₆146
+0.02%
$1.46 million $10,174
Mar 31, 2 AM $0.0₆146
-0.01%
$1.46 million $10,197
Mar 31, 1 AM $0.0₆146
+0.00%
$1.46 million $10,101
Mar 31, 12 AM $0.0₆146
+0.02%
$1.46 million $10,153
Mar 30, 11 PM $0.0₆146
-2.14%
$1.46 million $10,126
Mar 30, 10 PM $0.0₆149
+0.21%
$1.49 million $9,668
Mar 30, 9 PM $0.0₆149
-0.17%
$1.49 million $9,945
Mar 30, 8 PM $0.0₆149
+0.00%
$1.49 million $10,013
Mar 30, 7 PM $0.0₆149
+1.04%
$1.49 million $9,978
Mar 30, 6 PM $0.0₆148
-0.20%
$1.48 million $10,009
Mar 30, 5 PM $0.0₆148
-0.74%
$1.48 million $10,055
Mar 30, 4 PM $0.0₆149
+0.24%
$1.49 million $10,089
Mar 30, 3 PM $0.0₆149
-0.19%
$1.49 million $10,148
Mar 30, 2 PM $0.0₆149
+0.19%
$1.49 million $10,123
Mar 30, 1 PM $0.0₆149
-0.08%
$1.49 million $10,237
Mar 30, 12 PM $0.0₆149
-0.18%
$1.49 million $10,050
Mar 30, 11 AM $0.0₆149
+0.22%
$1.49 million $9,555
Mar 30, 10 AM $0.0₆149
+0.02%
$1.49 million $9,153
Mar 30, 9 AM $0.0₆149
+0.63%
$1.49 million $8,707
Mar 30, 8 AM $0.0₆148
+0.23%
$1.48 million $8,381
Mar 30, 7 AM $0.0₆147
-0.01%
$1.47 million $7,878
Mar 30, 6 AM $0.0₆147
-0.04%
$1.47 million $7,474
Mar 30, 5 AM $0.0₆147
+0.04%
$1.47 million $7,075
Mar 30, 4 AM $0.0₆147
-0.54%
$1.47 million $6,912
Mar 30, 3 AM $0.0₆148
-0.17%
$1.48 million $6,874
Mar 30, 2 AM $0.0₆148
+0.25%
$1.48 million $6,781
Mar 30, 1 AM $0.0₆148
+1.24%
$1.48 million $6,839
Mar 30, 12 AM $0.0₆146
-0.19%
$1.46 million $6,802
Mar 29, 11 PM $0.0₆147
-1.11%
$1.47 million $6,681
Mar 29, 10 PM $0.0₆15
+1.37%
$1.5 million $6,674
Mar 29, 9 PM $0.0₆148
+0.06%
$1.48 million $6,755
Mar 29, 8 PM $0.0₆148
-0.32%
$1.48 million $6,652
Mar 29, 7 PM $0.0₆148
+0.25%
$1.48 million $6,765
Mar 29, 6 PM $0.0₆148
-0.25%
$1.48 million $6,713
Mar 29, 5 PM $0.0₆148
+0.62%
$1.48 million $6,649
Mar 29, 4 PM $0.0₆147
+0.21%
$1.47 million $6,585
Mar 29, 3 PM $0.0₆147
+0.00%
$1.47 million $6,529
Mar 29, 2 PM $0.0₆147
+0.09%
$1.47 million $6,557
Mar 29, 1 PM $0.0₆147
+2.00%
$1.47 million $6,423
Mar 29, 12 PM $0.0₆144
+0.00%
$1.44 million $6,565