Starlink Historical Data

STARL Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,141
12:57 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,141
12:56 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,146
12:55 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,146
12:54 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,164
12:53 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,164
12:52 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,164
12:51 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,164
12:50 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,157
12:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,157
12:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,157
12:47 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,158
12:46 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,158
12:45 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,157
12:44 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 14,157
12:43 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 14,157
12:42 PM $ 0.0₆16
+1.20%
$ 1.58 million $ 13,878
12:41 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,351
12:40 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,351
12:39 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,354
12:38 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,354
12:37 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,388
12:36 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,388
12:35 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,363
12:34 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,363
12:33 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:32 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:31 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:30 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:29 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,383
12:28 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,383
12:27 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,391
12:26 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,391
12:25 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,376
12:24 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,376
12:23 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,376
12:22 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,372
12:21 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,372
12:20 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,372
12:19 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,378
12:18 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,378
12:17 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,378
12:16 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,378
12:15 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,390
12:14 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,384
12:13 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,417
12:12 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,417
12:11 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:10 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382
12:09 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 13,382