Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₆158
+1.96%
$ 1.58 million $ 12,252
Mar 10, 2 PM $ 0.0₆155
-1.04%
$ 1.55 million $ 11,959
Mar 10, 1 PM $ 0.0₆157
-0.64%
$ 1.57 million $ 10,413
Mar 10, 12 PM $ 0.0₆158
+0.64%
$ 1.58 million $ 10,348
Mar 10, 11 AM $ 0.0₆157
+0.19%
$ 1.57 million $ 10,161
Mar 10, 10 AM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,067
Mar 10, 9 AM $ 0.0₆157
+1.80%
$ 1.57 million $ 10,104
Mar 10, 8 AM $ 0.0₆154
+0.06%
$ 1.54 million $ 9,529
Mar 10, 7 AM $ 0.0₆154
+0.01%
$ 1.54 million $ 9,582
Mar 10, 6 AM $ 0.0₆153
+0.28%
$ 1.53 million $ 9,540
Mar 10, 5 AM $ 0.0₆153
+0.00%
$ 1.53 million $ 9,585
Mar 10, 4 AM $ 0.0₆153
+0.19%
$ 1.53 million $ 9,592
Mar 10, 3 AM $ 0.0₆153
-0.19%
$ 1.53 million $ 9,677
Mar 10, 2 AM $ 0.0₆153
+0.01%
$ 1.53 million $ 9,693
Mar 10, 1 AM $ 0.0₆153
-0.93%
$ 1.53 million $ 9,605
Mar 10, 12 AM $ 0.0₆154
-0.01%
$ 1.54 million $ 9,590
Mar 9, 11 PM $ 0.0₆155
-0.05%
$ 1.55 million $ 9,578
Mar 9, 10 PM $ 0.0₆155
-2.30%
$ 1.55 million $ 9,623
Mar 9, 9 PM $ 0.0₆158
+3.91%
$ 1.58 million $ 9,656
Mar 9, 8 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,493
Mar 9, 7 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,565
Mar 9, 6 PM $ 0.0₆152
+0.08%
$ 1.52 million $ 9,489
Mar 9, 5 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 9,530
Mar 9, 4 PM $ 0.0₆151
-0.21%
$ 1.51 million $ 9,470
Mar 9, 3 PM $ 0.0₆152
+0.19%
$ 1.52 million $ 9,452
Mar 9, 2 PM $ 0.0₆151
+0.01%
$ 1.51 million $ 9,980
Mar 9, 1 PM $ 0.0₆151
-0.15%
$ 1.51 million $ 10,799
Mar 9, 12 PM $ 0.0₆152
+0.33%
$ 1.52 million $ 10,925
Mar 9, 11 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 11,473
Mar 9, 10 AM $ 0.0₆151
-0.19%
$ 1.51 million $ 11,510
Mar 9, 9 AM $ 0.0₆151
+0.69%
$ 1.51 million $ 11,487
Mar 9, 8 AM $ 0.0₆15
+0.53%
$ 1.5 million $ 11,560
Mar 9, 7 AM $ 0.0₆15
+0.22%
$ 1.5 million $ 11,568
Mar 9, 6 AM $ 0.0₆149
+1.88%
$ 1.49 million $ 11,534
Mar 9, 5 AM $ 0.0₆147
+0.21%
$ 1.47 million $ 11,523
Mar 9, 4 AM $ 0.0₆146
-0.15%
$ 1.46 million $ 13,257
Mar 9, 3 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 13,192
Mar 9, 2 AM $ 0.0₆146
+0.81%
$ 1.46 million $ 13,172
Mar 9, 1 AM $ 0.0₆145
-0.03%
$ 1.45 million $ 13,221
Mar 9, 12 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 13,187
Mar 8, 11 PM $ 0.0₆145
+0.11%
$ 1.45 million $ 13,215
Mar 8, 10 PM $ 0.0₆145
-0.08%
$ 1.45 million $ 13,085
Mar 8, 9 PM $ 0.0₆145
+0.21%
$ 1.45 million $ 13,053
Mar 8, 8 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 13,188
Mar 8, 7 PM $ 0.0₆145
-0.31%
$ 1.45 million $ 13,212
Mar 8, 6 PM $ 0.0₆145
+0.19%
$ 1.45 million $ 13,598
Mar 8, 5 PM $ 0.0₆145
-1.96%
$ 1.45 million $ 14,005
Mar 8, 4 PM $ 0.0₆148
+0.17%
$ 1.48 million $ 13,780
Mar 8, 3 PM $ 0.0₆148
+2.30%
$ 1.48 million $ 13,726
Mar 8, 2 PM $ 0.0₆144
-5.90%
$ 1.44 million $ 13,064