Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₆153
+0.41%
$ 1.53 million $ 12,583
Feb 16, 3 AM $ 0.0₆152
-0.76%
$ 1.52 million $ 12,771
Feb 16, 2 AM $ 0.0₆153
-0.08%
$ 1.53 million $ 12,691
Feb 16, 1 AM $ 0.0₆153
-0.16%
$ 1.53 million $ 12,625
Feb 16, 12 AM $ 0.0₆153
-0.49%
$ 1.53 million $ 13,284
Feb 15, 11 PM $ 0.0₆154
+0.52%
$ 1.54 million $ 13,762
Feb 15, 10 PM $ 0.0₆153
+0.00%
$ 1.53 million $ 14,650
Feb 15, 9 PM $ 0.0₆153
-0.36%
$ 1.53 million $ 15,300
Feb 15, 8 PM $ 0.0₆154
+0.30%
$ 1.54 million $ 15,260
Feb 15, 7 PM $ 0.0₆153
-1.45%
$ 1.53 million $ 15,518
Feb 15, 6 PM $ 0.0₆156
-0.53%
$ 1.56 million $ 14,925
Feb 15, 5 PM $ 0.0₆156
-0.78%
$ 1.56 million $ 15,083
Feb 15, 4 PM $ 0.0₆158
-1.36%
$ 1.58 million $ 15,120
Feb 15, 3 PM $ 0.0₆16
+1.37%
$ 1.6 million $ 15,411
Feb 15, 2 PM $ 0.0₆158
-0.66%
$ 1.58 million $ 15,393
Feb 15, 1 PM $ 0.0₆159
-3.68%
$ 1.59 million $ 15,274
Feb 15, 12 PM $ 0.0₆165
+0.73%
$ 1.65 million $ 14,586
Feb 15, 11 AM $ 0.0₆163
-0.59%
$ 1.63 million $ 14,860
Feb 15, 10 AM $ 0.0₆164
+3.03%
$ 1.64 million $ 14,748
Feb 15, 9 AM $ 0.0₆16
-0.35%
$ 1.6 million $ 14,745
Feb 15, 8 AM $ 0.0₆16
-0.32%
$ 1.6 million $ 16,970
Feb 15, 7 AM $ 0.0₆161
-0.54%
$ 1.61 million $ 16,845
Feb 15, 6 AM $ 0.0₆162
-1.14%
$ 1.62 million $ 16,121
Feb 15, 5 AM $ 0.0₆163
+0.01%
$ 1.63 million $ 16,082
Feb 15, 4 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 16,520
Feb 15, 3 AM $ 0.0₆163
+2.51%
$ 1.63 million $ 16,529
Feb 15, 2 AM $ 0.0₆159
-0.17%
$ 1.59 million $ 16,480
Feb 15, 1 AM $ 0.0₆16
-2.08%
$ 1.6 million $ 16,538
Feb 15, 12 AM $ 0.0₆163
-0.01%
$ 1.63 million $ 16,109
Feb 14, 11 PM $ 0.0₆163
-1.28%
$ 1.63 million $ 15,017
Feb 14, 10 PM $ 0.0₆165
-0.83%
$ 1.65 million $ 19,819
Feb 14, 9 PM $ 0.0₆167
+1.55%
$ 1.67 million $ 18,145
Feb 14, 8 PM $ 0.0₆164
-1.31%
$ 1.64 million $ 18,367
Feb 14, 7 PM $ 0.0₆166
+2.29%
$ 1.66 million $ 22,866
Feb 14, 6 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 22,716
Feb 14, 5 PM $ 0.0₆162
+1.24%
$ 1.62 million $ 22,692
Feb 14, 4 PM $ 0.0₆16
-2.44%
$ 1.61 million $ 23,049
Feb 14, 3 PM $ 0.0₆164
+1.29%
$ 1.64 million $ 30,612
Feb 14, 2 PM $ 0.0₆162
-4.42%
$ 1.62 million $ 30,621
Feb 14, 1 PM $ 0.0₆17
+3.93%
$ 1.7 million $ 28,554
Feb 14, 12 PM $ 0.0₆163
-0.34%
$ 1.63 million $ 30,662
Feb 14, 11 AM $ 0.0₆164
+0.71%
$ 1.64 million $ 30,447
Feb 14, 10 AM $ 0.0₆163
+0.94%
$ 1.63 million $ 29,933
Feb 14, 9 AM $ 0.0₆161
-0.07%
$ 1.61 million $ 29,940
Feb 14, 8 AM $ 0.0₆161
-1.70%
$ 1.61 million $ 29,648
Feb 14, 7 AM $ 0.0₆164
+0.60%
$ 1.64 million $ 29,542
Feb 14, 6 AM $ 0.0₆163
+0.65%
$ 1.63 million $ 29,655
Feb 14, 5 AM $ 0.0₆162
+2.30%
$ 1.62 million $ 29,870
Feb 14, 4 AM $ 0.0₆159
-1.01%
$ 1.59 million $ 29,528
Feb 14, 3 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 33,095