Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₆158
+0.06%
$ 1.58 million $ 13,858
Mar 19, 5 PM $ 0.0₆158
+0.07%
$ 1.58 million $ 14,227
Mar 19, 4 PM $ 0.0₆158
-0.50%
$ 1.58 million $ 14,369
Mar 19, 3 PM $ 0.0₆159
+0.63%
$ 1.59 million $ 13,279
Mar 19, 2 PM $ 0.0₆158
-0.31%
$ 1.58 million $ 14,421
Mar 19, 1 PM $ 0.0₆158
-0.64%
$ 1.58 million $ 14,419
Mar 19, 12 PM $ 0.0₆159
+0.21%
$ 1.59 million $ 15,400
Mar 19, 11 AM $ 0.0₆159
+0.40%
$ 1.59 million $ 16,057
Mar 19, 10 AM $ 0.0₆158
-0.18%
$ 1.58 million $ 16,162
Mar 19, 9 AM $ 0.0₆159
-0.33%
$ 1.59 million $ 16,283
Mar 19, 8 AM $ 0.0₆159
-0.18%
$ 1.59 million $ 14,055
Mar 19, 7 AM $ 0.0₆16
-1.58%
$ 1.6 million $ 15,353
Mar 19, 6 AM $ 0.0₆162
+0.47%
$ 1.62 million $ 15,381
Mar 19, 5 AM $ 0.0₆161
-0.26%
$ 1.61 million $ 15,043
Mar 19, 4 AM $ 0.0₆162
+0.08%
$ 1.62 million $ 14,639
Mar 19, 3 AM $ 0.0₆162
+0.19%
$ 1.62 million $ 14,594
Mar 19, 2 AM $ 0.0₆161
-0.64%
$ 1.61 million $ 14,659
Mar 19, 1 AM $ 0.0₆162
-0.67%
$ 1.62 million $ 14,822
Mar 19, 12 AM $ 0.0₆163
+1.96%
$ 1.63 million $ 14,780
Mar 18, 11 PM $ 0.0₆16
+0.64%
$ 1.6 million $ 14,618
Mar 18, 10 PM $ 0.0₆159
-0.35%
$ 1.59 million $ 14,710
Mar 18, 9 PM $ 0.0₆16
-0.87%
$ 1.6 million $ 14,688
Mar 18, 8 PM $ 0.0₆161
+0.69%
$ 1.61 million $ 14,646
Mar 18, 7 PM $ 0.0₆16
+0.67%
$ 1.6 million $ 14,492
Mar 18, 6 PM $ 0.0₆159
-0.63%
$ 1.59 million $ 14,233
Mar 18, 5 PM $ 0.0₆16
-2.49%
$ 1.6 million $ 14,135
Mar 18, 4 PM $ 0.0₆164
-0.52%
$ 1.64 million $ 14,043
Mar 18, 3 PM $ 0.0₆165
-0.71%
$ 1.65 million $ 14,288
Mar 18, 2 PM $ 0.0₆166
-1.89%
$ 1.66 million $ 14,457
Mar 18, 1 PM $ 0.0₆169
-1.74%
$ 1.69 million $ 14,699
Mar 18, 12 PM $ 0.0₆172
-2.25%
$ 1.72 million $ 10,887
Mar 18, 11 AM $ 0.0₆176
+1.38%
$ 1.76 million $ 11,112
Mar 18, 10 AM $ 0.0₆174
+0.79%
$ 1.74 million $ 12,745
Mar 18, 9 AM $ 0.0₆173
-0.59%
$ 1.73 million $ 12,662
Mar 18, 8 AM $ 0.0₆174
-0.14%
$ 1.74 million $ 12,809
Mar 18, 7 AM $ 0.0₆174
+1.00%
$ 1.74 million $ 13,411
Mar 18, 6 AM $ 0.0₆172
-1.44%
$ 1.72 million $ 13,827
Mar 18, 5 AM $ 0.0₆175
+0.62%
$ 1.75 million $ 14,277
Mar 18, 4 AM $ 0.0₆174
+0.63%
$ 1.74 million $ 14,292
Mar 18, 3 AM $ 0.0₆172
+0.33%
$ 1.72 million $ 14,644
Mar 18, 2 AM $ 0.0₆172
-0.12%
$ 1.72 million $ 13,334
Mar 18, 1 AM $ 0.0₆172
-1.39%
$ 1.72 million $ 13,196
Mar 18, 12 AM $ 0.0₆175
+1.13%
$ 1.75 million $ 13,295
Mar 17, 11 PM $ 0.0₆173
-0.03%
$ 1.73 million $ 14,668
Mar 17, 10 PM $ 0.0₆173
-0.19%
$ 1.73 million $ 14,634
Mar 17, 9 PM $ 0.0₆173
-0.02%
$ 1.73 million $ 14,670
Mar 17, 8 PM $ 0.0₆173
+0.59%
$ 1.73 million $ 14,605
Mar 17, 7 PM $ 0.0₆172
+0.11%
$ 1.72 million $ 15,020
Mar 17, 6 PM $ 0.0₆172
-0.67%
$ 1.72 million $ 15,216
Mar 17, 5 PM $ 0.0₆173
+0.15%
$ 1.73 million $ 15,369