Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,203
2:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,203
2:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,203
2:02 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
2:01 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
2:00 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
1:59 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,185
1:58 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,185
1:57 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:56 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:55 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:51 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:50 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:47 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,205
1:46 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,205
1:45 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,205
1:44 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,197
1:43 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,197
1:42 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,197
1:41 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,197
1:40 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,198
1:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,196
1:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,196
1:36 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:35 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:34 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,193
1:33 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,193
1:32 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,180
1:31 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,180
1:30 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,201
1:29 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,201
1:28 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,204
1:27 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,204
1:26 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,204
1:25 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,204
1:24 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,204
1:23 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,194
1:22 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,194
1:21 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,200
1:20 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,200
1:19 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,200
1:18 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,200
1:17 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,168
1:16 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,189