Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 AM $0.0₆15
+0.35%
$1.5 million $12,292
Mar 27, 10 AM $0.0₆15
-1.80%
$1.5 million $12,194
Mar 27, 9 AM $0.0₆153
+0.02%
$1.53 million $12,317
Mar 27, 8 AM $0.0₆153
-0.17%
$1.53 million $12,295
Mar 27, 7 AM $0.0₆153
+0.65%
$1.53 million $11,899
Mar 27, 6 AM $0.0₆152
-0.81%
$1.52 million $11,950
Mar 27, 5 AM $0.0₆153
+0.17%
$1.53 million $12,098
Mar 27, 4 AM $0.0₆153
-1.32%
$1.53 million $12,351
Mar 27, 3 AM $0.0₆155
+0.42%
$1.55 million $12,360
Mar 27, 2 AM $0.0₆155
+0.70%
$1.55 million $12,439
Mar 27, 1 AM $0.0₆153
+0.80%
$1.53 million $12,148
Mar 27, 12 AM $0.0₆152
-0.84%
$1.52 million $12,097
Mar 26, 11 PM $0.0₆154
+0.21%
$1.54 million $11,948
Mar 26, 10 PM $0.0₆153
-0.09%
$1.53 million $11,943
Mar 26, 9 PM $0.0₆153
-0.53%
$1.53 million $11,873
Mar 26, 8 PM $0.0₆154
+1.41%
$1.54 million $11,926
Mar 26, 7 PM $0.0₆152
-0.17%
$1.52 million $12,996
Mar 26, 6 PM $0.0₆152
-1.41%
$1.52 million $12,953
Mar 26, 5 PM $0.0₆155
+0.19%
$1.55 million $12,362
Mar 26, 4 PM $0.0₆154
+0.03%
$1.54 million $12,333
Mar 26, 3 PM $0.0₆154
-0.09%
$1.54 million $12,642
Mar 26, 2 PM $0.0₆155
-2.45%
$1.55 million $12,583
Mar 26, 1 PM $0.0₆159
+3.99%
$1.59 million $12,626
Mar 26, 12 PM $0.0₆153
-1.59%
$1.53 million $11,192
Mar 26, 11 AM $0.0₆156
-0.64%
$1.56 million $11,263
Mar 26, 10 AM $0.0₆157
+0.04%
$1.57 million $11,096
Mar 26, 9 AM $0.0₆155
-2.96%
$1.55 million $11,015
Mar 26, 8 AM $0.0₆159
+0.73%
$1.59 million $10,557
Mar 26, 7 AM $0.0₆158
-1.22%
$1.58 million $10,764
Mar 26, 6 AM $0.0₆16
+0.01%
$1.6 million $11,006
Mar 26, 5 AM $0.0₆16
-0.81%
$1.6 million $11,009
Mar 26, 4 AM $0.0₆161
+1.18%
$1.61 million $10,783
Mar 26, 3 AM $0.0₆159
-0.04%
$1.59 million $10,768
Mar 26, 2 AM $0.0₆159
-2.25%
$1.59 million $11,019
Mar 26, 1 AM $0.0₆163
+0.00%
$1.63 million $11,594
Mar 26, 12 AM $0.0₆163
+0.00%
$1.63 million $11,641
Mar 25, 11 PM $0.0₆163
-0.04%
$1.63 million $11,628
Mar 25, 10 PM $0.0₆163
+0.19%
$1.63 million $11,637
Mar 25, 9 PM $0.0₆163
-0.94%
$1.63 million $11,653
Mar 25, 8 PM $0.0₆164
+0.00%
$1.64 million $11,474
Mar 25, 7 PM $0.0₆164
+0.22%
$1.64 million $11,533
Mar 25, 6 PM $0.0₆164
-0.30%
$1.64 million $11,690
Mar 25, 5 PM $0.0₆164
+0.33%
$1.64 million $11,606
Mar 25, 4 PM $0.0₆164
+1.64%
$1.64 million $11,774
Mar 25, 3 PM $0.0₆161
-1.23%
$1.61 million $11,262
Mar 25, 2 PM $0.0₆163
-0.12%
$1.63 million $12,831
Mar 25, 1 PM $0.0₆163
+0.39%
$1.64 million $11,272
Mar 25, 12 PM $0.0₆163
-0.31%
$1.63 million $13,943
Mar 25, 11 AM $0.0₆163
+0.80%
$1.63 million $13,909
Mar 25, 10 AM $0.0₆162
+0.95%
$1.62 million $13,590