Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₆173
+0.95%
$ 1.73 million $ 15,485
Mar 17, 3 PM $ 0.0₆171
-1.65%
$ 1.71 million $ 14,912
Mar 17, 2 PM $ 0.0₆174
-0.82%
$ 1.74 million $ 14,853
Mar 17, 1 PM $ 0.0₆176
+0.05%
$ 1.76 million $ 14,211
Mar 17, 12 PM $ 0.0₆176
-0.12%
$ 1.76 million $ 14,254
Mar 17, 11 AM $ 0.0₆176
-0.25%
$ 1.76 million $ 14,802
Mar 17, 10 AM $ 0.0₆176
+0.57%
$ 1.76 million $ 15,236
Mar 17, 9 AM $ 0.0₆175
+0.96%
$ 1.75 million $ 15,274
Mar 17, 8 AM $ 0.0₆174
-0.58%
$ 1.74 million $ 14,142
Mar 17, 7 AM $ 0.0₆175
+0.19%
$ 1.75 million $ 13,969
Mar 17, 6 AM $ 0.0₆174
+0.14%
$ 1.74 million $ 14,244
Mar 17, 5 AM $ 0.0₆174
+0.11%
$ 1.74 million $ 17,647
Mar 17, 4 AM $ 0.0₆174
-2.49%
$ 1.74 million $ 17,623
Mar 17, 3 AM $ 0.0₆178
+0.07%
$ 1.78 million $ 17,618
Mar 17, 2 AM $ 0.0₆178
-0.06%
$ 1.78 million $ 17,889
Mar 17, 1 AM $ 0.0₆178
-0.70%
$ 1.78 million $ 17,927
Mar 17, 12 AM $ 0.0₆18
+0.32%
$ 1.8 million $ 15,925
Mar 16, 11 PM $ 0.0₆179
+0.20%
$ 1.79 million $ 17,789
Mar 16, 10 PM $ 0.0₆179
+0.06%
$ 1.79 million $ 17,805
Mar 16, 9 PM $ 0.0₆179
+1.24%
$ 1.79 million $ 17,422
Mar 16, 8 PM $ 0.0₆176
+1.27%
$ 1.76 million $ 17,575
Mar 16, 7 PM $ 0.0₆174
+1.11%
$ 1.74 million $ 17,467
Mar 16, 6 PM $ 0.0₆172
+0.81%
$ 1.72 million $ 17,409
Mar 16, 5 PM $ 0.0₆171
-0.29%
$ 1.71 million $ 16,951
Mar 16, 4 PM $ 0.0₆171
-0.35%
$ 1.71 million $ 17,150
Mar 16, 3 PM $ 0.0₆172
-0.17%
$ 1.72 million $ 17,395
Mar 16, 2 PM $ 0.0₆172
-0.30%
$ 1.72 million $ 17,333
Mar 16, 1 PM $ 0.0₆173
+0.74%
$ 1.73 million $ 17,438
Mar 16, 12 PM $ 0.0₆171
+0.30%
$ 1.71 million $ 18,346
Mar 16, 11 AM $ 0.0₆171
+0.61%
$ 1.71 million $ 17,433
Mar 16, 10 AM $ 0.0₆17
-0.30%
$ 1.7 million $ 17,294
Mar 16, 9 AM $ 0.0₆17
-0.96%
$ 1.7 million $ 16,749
Mar 16, 8 AM $ 0.0₆172
-0.18%
$ 1.72 million $ 17,123
Mar 16, 7 AM $ 0.0₆172
+2.22%
$ 1.72 million $ 17,186
Mar 16, 6 AM $ 0.0₆169
+0.88%
$ 1.69 million $ 15,618
Mar 16, 5 AM $ 0.0₆167
-0.04%
$ 1.67 million $ 15,730
Mar 16, 4 AM $ 0.0₆167
+1.53%
$ 1.67 million $ 15,680
Mar 16, 3 AM $ 0.0₆165
+1.65%
$ 1.65 million $ 15,554
Mar 16, 2 AM $ 0.0₆162
+0.06%
$ 1.62 million $ 15,046
Mar 16, 1 AM $ 0.0₆162
+2.27%
$ 1.62 million $ 15,045
Mar 16, 12 AM $ 0.0₆158
-0.44%
$ 1.58 million $ 14,944
Mar 15, 11 PM $ 0.0₆159
-0.44%
$ 1.59 million $ 14,968
Mar 15, 10 PM $ 0.0₆16
+0.44%
$ 1.6 million $ 14,947
Mar 15, 9 PM $ 0.0₆159
-0.02%
$ 1.59 million $ 14,869
Mar 15, 8 PM $ 0.0₆159
+0.68%
$ 1.59 million $ 14,626
Mar 15, 7 PM $ 0.0₆158
-0.01%
$ 1.58 million $ 13,771
Mar 15, 6 PM $ 0.0₆158
-0.32%
$ 1.58 million $ 13,769
Mar 15, 5 PM $ 0.0₆159
+1.03%
$ 1.59 million $ 13,753
Mar 15, 4 PM $ 0.0₆157
-1.75%
$ 1.57 million $ 13,337
Mar 15, 3 PM $ 0.0₆159
+0.24%
$ 1.59 million $ 13,023