Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:36 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:35 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,238
2:34 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,238
2:33 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,238
2:32 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,245
2:31 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,245
2:30 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,227
2:29 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,227
2:28 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,195
2:27 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,195
2:26 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,199
2:25 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,199
2:24 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,175
2:23 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,175
2:22 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:21 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:20 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:19 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,210
2:18 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,210
2:17 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,210
2:16 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,210
2:15 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:14 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:13 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,204
2:12 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,214
2:11 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,214
2:10 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,214
2:09 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,214
2:08 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,225
2:07 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,225
2:06 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,225
2:05 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,203
2:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,203
2:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,203
2:02 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
2:01 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
2:00 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,216
1:59 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,185
1:58 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,185
1:57 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:56 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:55 PM $ 0.0₆161
+0.00%
$ 1.59 million $ 14,198
1:54 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:53 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,216
1:52 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:51 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
1:50 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238