Starlink Historical Data

STARL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₆154
-1.13%
$ 1.54 million $ 20,289
Feb 12, 2 AM $ 0.0₆156
+1.17%
$ 1.56 million $ 20,244
Feb 12, 1 AM $ 0.0₆154
+2.25%
$ 1.54 million $ 20,344
Feb 12, 12 AM $ 0.0₆15
-0.55%
$ 1.5 million $ 20,294
Feb 11, 11 PM $ 0.0₆151
-0.21%
$ 1.51 million $ 21,714
Feb 11, 10 PM $ 0.0₆152
+0.02%
$ 1.52 million $ 21,670
Feb 11, 9 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 21,623
Feb 11, 8 PM $ 0.0₆152
-0.46%
$ 1.52 million $ 21,686
Feb 11, 7 PM $ 0.0₆152
+0.34%
$ 1.52 million $ 21,911
Feb 11, 6 PM $ 0.0₆152
+3.58%
$ 1.52 million $ 22,259
Feb 11, 5 PM $ 0.0₆146
-1.73%
$ 1.46 million $ 20,788
Feb 11, 4 PM $ 0.0₆149
-0.88%
$ 1.49 million $ 20,705
Feb 11, 3 PM $ 0.0₆15
-2.79%
$ 1.5 million $ 21,399
Feb 11, 2 PM $ 0.0₆155
+0.05%
$ 1.55 million $ 17,579
Feb 11, 1 PM $ 0.0₆155
-0.13%
$ 1.55 million $ 17,425
Feb 11, 12 PM $ 0.0₆155
+0.64%
$ 1.55 million $ 19,485
Feb 11, 11 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 18,352
Feb 11, 10 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 18,470
Feb 11, 9 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 18,508
Feb 11, 8 AM $ 0.0₆154
+2.59%
$ 1.54 million $ 19,811
Feb 11, 7 AM $ 0.0₆15
+0.02%
$ 1.5 million $ 20,625
Feb 11, 6 AM $ 0.0₆15
-3.94%
$ 1.5 million $ 19,661
Feb 11, 5 AM $ 0.0₆156
-1.48%
$ 1.56 million $ 22,121
Feb 11, 4 AM $ 0.0₆156
-1.49%
$ 1.59 million $ 62,317
Feb 11, 3 AM $ 0.0₆158
+0.49%
$ 1.58 million $ 63,057
Feb 11, 2 AM $ 0.0₆157
-0.13%
$ 1.57 million $ 23,443
Feb 11, 1 AM $ 0.0₆157
-1.54%
$ 1.58 million $ 63,760
Feb 11, 12 AM $ 0.0₆16
+2.81%
$ 1.6 million $ 63,762
Feb 10, 11 PM $ 0.0₆155
-0.30%
$ 1.55 million $ 62,230
Feb 10, 10 PM $ 0.0₆156
-0.80%
$ 1.56 million $ 62,394
Feb 10, 9 PM $ 0.0₆157
+0.18%
$ 1.57 million $ 62,408
Feb 10, 8 PM $ 0.0₆157
-0.11%
$ 1.57 million $ 62,405
Feb 10, 7 PM $ 0.0₆157
-0.57%
$ 1.57 million $ 61,818
Feb 10, 6 PM $ 0.0₆158
+0.14%
$ 1.58 million $ 62,105
Feb 10, 5 PM $ 0.0₆158
-0.28%
$ 1.58 million $ 62,051
Feb 10, 4 PM $ 0.0₆158
+0.42%
$ 1.58 million $ 69,524
Feb 10, 3 PM $ 0.0₆158
-0.38%
$ 1.58 million $ 71,679
Feb 10, 2 PM $ 0.0₆158
+0.30%
$ 1.58 million $ 84,072
Feb 10, 1 PM $ 0.0₆158
-1.11%
$ 1.58 million $ 85,638
Feb 10, 12 PM $ 0.0₆159
-0.69%
$ 1.59 million $ 91,706
Feb 10, 11 AM $ 0.0₆16
+0.03%
$ 1.6 million $ 93,981
Feb 10, 10 AM $ 0.0₆16
+0.28%
$ 1.6 million $ 100,796
Feb 10, 9 AM $ 0.0₆16
+0.02%
$ 1.6 million $ 109,585
Feb 10, 8 AM $ 0.0₆16
-0.65%
$ 1.6 million $ 125,045
Feb 10, 7 AM $ 0.0₆161
-0.12%
$ 1.61 million $ 125,193
Feb 10, 6 AM $ 0.0₆16
-1.02%
$ 1.6 million $ 126,811
Feb 10, 5 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 156,417
Feb 10, 4 AM $ 0.0₆162
-0.15%
$ 1.61 million $ 157,323
Feb 10, 3 AM $ 0.0₆162
-2.29%
$ 1.62 million $ 185,343
Feb 10, 2 AM $ 0.0₆166
-0.37%
$ 1.66 million $ 184,870