Starlink Historical Data

STARL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₆159
-1.97%
$ 1.59 million $ 13,027
Mar 15, 1 PM $ 0.0₆162
+1.04%
$ 1.62 million $ 12,796
Mar 15, 12 PM $ 0.0₆161
+1.68%
$ 1.61 million $ 11,522
Mar 15, 11 AM $ 0.0₆158
-0.19%
$ 1.58 million $ 11,171
Mar 15, 10 AM $ 0.0₆158
+0.47%
$ 1.58 million $ 11,148
Mar 15, 9 AM $ 0.0₆158
+0.23%
$ 1.58 million $ 11,188
Mar 15, 8 AM $ 0.0₆157
+0.02%
$ 1.57 million $ 9,414
Mar 15, 7 AM $ 0.0₆157
-0.04%
$ 1.57 million $ 9,424
Mar 15, 6 AM $ 0.0₆157
-0.15%
$ 1.57 million $ 9,530
Mar 15, 5 AM $ 0.0₆157
-0.01%
$ 1.57 million $ 9,441
Mar 15, 4 AM $ 0.0₆157
+0.20%
$ 1.57 million $ 10,863
Mar 15, 3 AM $ 0.0₆157
-0.19%
$ 1.57 million $ 10,753
Mar 15, 2 AM $ 0.0₆157
+0.82%
$ 1.57 million $ 10,770
Mar 15, 1 AM $ 0.0₆156
+0.19%
$ 1.56 million $ 10,809
Mar 15, 12 AM $ 0.0₆156
-0.35%
$ 1.56 million $ 10,801
Mar 14, 11 PM $ 0.0₆156
-0.86%
$ 1.56 million $ 10,815
Mar 14, 10 PM $ 0.0₆157
+0.20%
$ 1.57 million $ 9,361
Mar 14, 9 PM $ 0.0₆157
-0.20%
$ 1.57 million $ 9,440
Mar 14, 8 PM $ 0.0₆157
+0.20%
$ 1.57 million $ 10,869
Mar 14, 7 PM $ 0.0₆157
-0.22%
$ 1.57 million $ 10,832
Mar 14, 6 PM $ 0.0₆157
+0.18%
$ 1.57 million $ 10,857
Mar 14, 5 PM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,914
Mar 14, 4 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,835
Mar 14, 3 PM $ 0.0₆157
-0.32%
$ 1.57 million $ 10,857
Mar 14, 2 PM $ 0.0₆158
+0.19%
$ 1.58 million $ 10,131
Mar 14, 1 PM $ 0.0₆158
-0.40%
$ 1.58 million $ 10,062
Mar 14, 12 PM $ 0.0₆158
+0.20%
$ 1.58 million $ 10,135
Mar 14, 11 AM $ 0.0₆158
+0.07%
$ 1.58 million $ 10,190
Mar 14, 10 AM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,232
Mar 14, 9 AM $ 0.0₆158
-0.07%
$ 1.58 million $ 10,234
Mar 14, 8 AM $ 0.0₆158
+0.05%
$ 1.58 million $ 10,230
Mar 14, 7 AM $ 0.0₆158
-0.23%
$ 1.58 million $ 10,190
Mar 14, 6 AM $ 0.0₆158
+0.14%
$ 1.58 million $ 10,011
Mar 14, 5 AM $ 0.0₆158
+0.47%
$ 1.58 million $ 9,972
Mar 14, 4 AM $ 0.0₆157
+0.20%
$ 1.57 million $ 9,981
Mar 14, 3 AM $ 0.0₆157
-0.26%
$ 1.57 million $ 10,107
Mar 14, 2 AM $ 0.0₆157
-0.21%
$ 1.57 million $ 10,180
Mar 14, 1 AM $ 0.0₆158
-0.02%
$ 1.58 million $ 10,635
Mar 14, 12 AM $ 0.0₆158
+0.01%
$ 1.58 million $ 10,668
Mar 13, 11 PM $ 0.0₆158
-0.50%
$ 1.58 million $ 10,804
Mar 13, 10 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,201
Mar 13, 9 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,156
Mar 13, 8 PM $ 0.0₆158
-0.18%
$ 1.58 million $ 10,158
Mar 13, 7 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,002
Mar 13, 6 PM $ 0.0₆159
-0.16%
$ 1.59 million $ 11,008
Mar 13, 5 PM $ 0.0₆159
+0.18%
$ 1.59 million $ 11,947
Mar 13, 4 PM $ 0.0₆159
-0.40%
$ 1.59 million $ 12,000
Mar 13, 3 PM $ 0.0₆159
+0.27%
$ 1.59 million $ 12,451
Mar 13, 2 PM $ 0.0₆159
+0.76%
$ 1.59 million $ 12,678
Mar 13, 1 PM $ 0.0₆158
-0.55%
$ 1.58 million $ 12,629