Starlink Historical Data

STARL Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,887
3:17 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,887
3:16 PM $ 0.0₆16
+0.00%
$ 1.61 million $ 14,855
3:15 PM $ 0.0₆16
+0.00%
$ 1.61 million $ 14,855
3:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,840
3:13 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,840
3:12 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,840
3:11 PM $ 0.0₆162
+0.00%
$ 1.61 million $ 14,840
3:10 PM $ 0.0₆162
+0.00%
$ 1.61 million $ 14,824
3:09 PM $ 0.0₆162
+2.93%
$ 1.62 million $ 14,824
3:08 PM $ 0.0₆158
+0.00%
$ 1.62 million $ 14,302
3:07 PM $ 0.0₆161
+0.00%
$ 1.62 million $ 14,298
3:06 PM $ 0.0₆161
+0.00%
$ 1.62 million $ 14,298
3:05 PM $ 0.0₆161
+0.00%
$ 1.62 million $ 14,298
3:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,298
3:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,281
3:02 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,281
3:01 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,281
3:00 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,271
2:59 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,271
2:58 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,271
2:57 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,273
2:56 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,273
2:55 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 14,273
2:54 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 14,273
2:53 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 14,253
2:52 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 14,253
2:51 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 14,253
2:50 PM $ 0.0₆161
+0.00%
$ 1.58 million $ 14,225
2:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,225
2:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,225
2:47 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,254
2:46 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,254
2:45 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,254
2:44 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,254
2:43 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,241
2:42 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,241
2:41 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,229
2:40 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,229
2:39 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:38 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:37 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:36 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 14,238
2:35 PM $ 0.0₆159
+0.00%
$ 1.61 million $ 14,238
2:34 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,238
2:33 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,238
2:32 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,245
2:31 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,245
2:30 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,227
2:29 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 14,227