Starlink Historical Data

STARL Page 3
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:26 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:25 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,659
5:24 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,674
5:23 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:22 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:21 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,658
5:20 PM $ 0.0₆161
+0.00%
$ 1.57 million $ 10,655
5:19 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,655
5:18 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,692
5:17 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,692
5:16 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,679
5:15 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,679
5:14 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,681
5:13 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,681
5:12 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,681
5:11 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,654
5:10 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,654
5:09 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,654
5:08 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,623
5:07 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,623
5:06 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
5:05 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
5:04 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,637
5:03 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,626
5:02 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,626
5:01 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,599
5:00 PM $ 0.0₆157
+0.00%
$ 1.61 million $ 10,599
4:59 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,631
4:58 PM $ 0.0₆157
+0.00%
$ 1.57 million $ 10,631
4:57 PM $ 0.0₆157
-0.52%
$ 1.57 million $ 10,631
4:56 PM $ 0.0₆158
+0.00%
$ 1.57 million $ 10,649
4:55 PM $ 0.0₆158
+0.00%
$ 1.57 million $ 10,649
4:54 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,649
4:53 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,657
4:52 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,657
4:51 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,481
4:50 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,481
4:49 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,457
4:48 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,457
4:47 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,457
4:46 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 10,507
4:45 PM $ 0.0₆158
+0.00%
$ 1.61 million $ 10,485
4:44 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,485
4:43 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,485
4:42 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,465
4:41 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,465
4:40 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,470
4:39 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,470
4:38 PM $ 0.0₆158
+0.00%
$ 1.58 million $ 10,470